Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	10.65	10.70	10.52	10.60	3,605,498	-0.05(-0.43%)
Dec 30, 2002	10.52	10.72	10.51	10.65	3,711,183	+0.15(+1.48%)
Dec 27, 2002	10.70	10.74	10.47	10.49	2,805,476	-0.17(-1.62%)
Dec 26, 2002	10.61	10.93	10.59	10.67	3,604,362	+0.07(+0.63%)
Dec 24, 2002	10.56	10.63	10.55	10.60	1,499,473	-0.04(-0.33%)
Dec 23, 2002	10.35	10.64	10.35	10.63	5,068,039	+0.36(+3.46%)
Dec 20, 2002	10.27	10.31	10.17	10.28	4,951,843	+0.06(+0.55%)
Dec 19, 2002	10.28	10.38	10.14	10.22	3,509,757	-0.16(-1.56%)
Dec 18, 2002	10.30	10.38	10.14	10.38	3,767,434	+0.03(+0.27%)
Dec 17, 2002	10.30	10.46	10.27	10.36	2,714,848	-0.08(-0.81%)
Dec 16, 2002	10.28	10.44	10.21	10.44	4,021,987	+0.16(+1.58%)
Dec 13, 2002	10.38	10.42	10.13	10.28	4,880,818	-0.10(-0.95%)
Dec 12, 2002	10.44	10.54	10.31	10.38	3,048,096	-0.15(-1.40%)
Dec 11, 2002	10.57	10.61	10.45	10.52	3,921,700	-0.06(-0.53%)
Dec 10, 2002	10.45	10.59	10.42	10.58	4,461,204	+0.14(+1.31%)
Dec 09, 2002	10.61	10.73	10.44	10.44	2,904,626	-0.17(-1.59%)
Dec 06, 2002	10.45	10.70	10.39	10.61	2,915,990	+0.16(+1.55%)
Dec 05, 2002	10.67	10.67	10.31	10.45	5,292,193	-0.18(-1.66%)
Dec 04, 2002	10.54	10.77	10.53	10.63	3,633,056	+0.04(+0.40%)
Dec 03, 2002	10.79	10.82	10.43	10.58	7,482,879	-0.24(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.