Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2002 | 72300 | 72900 | 72300 | 72750 | 200 | +150.00(+0.21%) |
Dec 30, 2002 | 72800 | 72990 | 72200 | 72600 | 200 | +100.00(+0.14%) |
Dec 27, 2002 | 72800 | 72900 | 72300 | 72500 | 100 | -400.00(-0.55%) |
Dec 26, 2002 | 72000 | 72900 | 72000 | 72900 | 200 | +1300.00(+1.82%) |
Dec 24, 2002 | 70800 | 72200 | 70800 | 71600 | 100 | +1000.00(+1.42%) |
Dec 23, 2002 | 71000 | 71400 | 70300 | 70600 | 400 | -400.00(-0.56%) |
Dec 20, 2002 | 71900 | 71900 | 71000 | 71000 | 100 | -500.00(-0.70%) |
Dec 19, 2002 | 71400 | 72200 | 71400 | 71500 | 200 | -400.00(-0.56%) |
Dec 18, 2002 | 71400 | 72000 | 71300 | 71900 | 100 | -100.00(-0.14%) |
Dec 17, 2002 | 70900 | 72000 | 70705 | 72000 | 600 | +925.00(+1.30%) |
Dec 16, 2002 | 71200 | 71700 | 71000 | 71075 | 700 | -125.00(-0.18%) |
Dec 13, 2002 | 71300 | 71425 | 71000 | 71200 | 200 | -400.00(-0.56%) |
Dec 12, 2002 | 71500 | 71800 | 71500 | 71600 | 100 | +100.00(+0.14%) |
Dec 11, 2002 | 71900 | 72700 | 71000 | 71500 | 400 | -1500.00(-2.05%) |
Dec 10, 2002 | 69600 | 73000 | 69500 | 73000 | 400 | +3700.00(+5.34%) |
Dec 09, 2002 | 70000 | 70200 | 69100 | 69300 | 300 | -1100.00(-1.56%) |
Dec 06, 2002 | 70000 | 70600 | 69700 | 70400 | 300 | +0.00(+0.00%) |
Dec 05, 2002 | 70400 | 70400 | 70400 | 70400 | 0 | -700.00(-0.98%) |
Dec 04, 2002 | 71600 | 71600 | 71100 | 71100 | 100 | -500.00(-0.70%) |
Dec 03, 2002 | 71800 | 72500 | 71500 | 71600 | 200 | -900.00(-1.24%) |
Dec 02, 2002 | 73000 | 73200 | 72400 | 72500 | 100 | +200.00(+0.28%) |
Nov 29, 2002 | 72300 | 72300 | 72300 | 72300 | 0 | +1250.00(+1.76%) |
Nov 27, 2002 | 70900 | 71200 | 70800 | 71050 | 200 | +550.00(+0.78%) |
Nov 26, 2002 | 70600 | 70900 | 69700 | 70500 | 500 | -100.00(-0.14%) |
Nov 25, 2002 | 72000 | 72000 | 69900 | 70600 | 700 | -1400.00(-1.94%) |
Nov 22, 2002 | 71900 | 72400 | 71900 | 72000 | 400 | -400.00(-0.55%) |
Nov 21, 2002 | 72800 | 73500 | 72000 | 72400 | 400 | -100.00(-0.14%) |
Nov 20, 2002 | 73800 | 73800 | 72500 | 72500 | 400 | -1300.00(-1.76%) |
Nov 19, 2002 | 73800 | 73800 | 73800 | 73800 | 0 | +100.00(+0.14%) |
Nov 18, 2002 | 73600 | 74050 | 73500 | 73700 | 200 | -300.00(-0.41%) |
Nov 15, 2002 | 73100 | 74000 | 73100 | 74000 | 100 | +400.00(+0.54%) |
Nov 14, 2002 | 72995 | 73600 | 72700 | 73600 | 200 | +610.00(+0.84%) |
Nov 13, 2002 | 72975 | 73300 | 72900 | 72990 | 400 | -385.00(-0.52%) |
Nov 12, 2002 | 74000 | 74000 | 72800 | 73375 | 300 | -525.00(-0.71%) |
Nov 11, 2002 | 74700 | 74700 | 73200 | 73900 | 100 | -800.00(-1.07%) |
Nov 08, 2002 | 73500 | 74700 | 73400 | 74700 | 300 | +1100.00(+1.49%) |
Nov 07, 2002 | 73600 | 74000 | 73600 | 73600 | 100 | -200.00(-0.27%) |
Nov 06, 2002 | 74200 | 74300 | 73500 | 73800 | 300 | -100.00(-0.14%) |
Nov 05, 2002 | 74000 | 74000 | 73500 | 73900 | 100 | -300.00(-0.40%) |
Nov 04, 2002 | 74200 | 74400 | 73900 | 74200 | 300 | +400.00(+0.54%) |
Nov 01, 2002 | 73800 | 73800 | 73800 | 73800 | 0 | -390.00(-0.53%) |
Oct 31, 2002 | 72900 | 74000 | 72900 | 74190 | 260 | +1090.00(+1.49%) |
Oct 30, 2002 | 73100 | 73100 | 72800 | 73100 | 220 | +0.00(+0.00%) |
Oct 29, 2002 | 73300 | 73400 | 72500 | 73100 | 120 | -450.00(-0.61%) |
Oct 28, 2002 | 73900 | 74050 | 73400 | 73550 | 620 | +550.00(+0.75%) |
Oct 25, 2002 | 73800 | 74100 | 73000 | 73000 | 330 | -800.00(-1.08%) |
Oct 24, 2002 | 73600 | 74000 | 73400 | 73800 | 320 | +200.00(+0.27%) |
Oct 23, 2002 | 73500 | 73800 | 73300 | 73600 | 200 | +100.00(+0.14%) |
Oct 22, 2002 | 72600 | 74500 | 72600 | 73500 | 450 | +700.00(+0.96%) |
Oct 21, 2002 | 73800 | 74100 | 72300 | 72800 | 440 | -1200.00(-1.62%) |
Oct 18, 2002 | 73600 | 74100 | 73200 | 74000 | 400 | -400.00(-0.54%) |
Oct 17, 2002 | 73800 | 75000 | 73700 | 74400 | 270 | +1395.00(+1.91%) |
Oct 16, 2002 | 73000 | 73500 | 72300 | 73005 | 190 | -595.00(-0.81%) |
Oct 15, 2002 | 72000 | 73600 | 72000 | 73600 | 350 | +2690.00(+3.79%) |
Oct 14, 2002 | 70700 | 71100 | 70500 | 70910 | 80 | -90.00(-0.13%) |
Oct 11, 2002 | 69100 | 72000 | 69100 | 71000 | 580 | +2800.00(+4.11%) |
Oct 10, 2002 | 68300 | 68800 | 67800 | 68200 | 350 | +100.00(+0.15%) |
Oct 09, 2002 | 69400 | 69400 | 68100 | 68100 | 510 | -2100.00(-2.99%) |
Oct 08, 2002 | 72100 | 72100 | 70200 | 70200 | 630 | -1900.00(-2.64%) |
Oct 07, 2002 | 73500 | 73500 | 71400 | 72100 | 460 | -1200.00(-1.64%) |
Oct 04, 2002 | 72800 | 73500 | 72700 | 73300 | 420 | +500.00(+0.69%) |
Oct 03, 2002 | 71000 | 72800 | 71000 | 72800 | 810 | +1110.00(+1.55%) |
Oct 02, 2002 | 72700 | 73000 | 71300 | 71690 | 410 | -2010.00(-2.73%) |