Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	16.16	16.31	16.16	16.31	2,221	+0.19(+1.17%)
Dec 30, 2003	16.34	16.34	16.11	16.12	2,010	-0.06(-0.35%)
Dec 29, 2003	16.45	16.17	16.05	16.17	2,433	-0.27(-1.67%)
Dec 26, 2003	16.16	16.45	16.16	16.45	4,337	+0.28(+1.75%)
Dec 24, 2003	16.07	16.16	16.02	16.16	7,828	+0.12(+0.77%)
Dec 23, 2003	16.04	16.04	16.04	16.04	740	-0.07(-0.41%)
Dec 22, 2003	16.13	16.13	16.11	16.11	2,856	-0.25(-1.50%)
Dec 19, 2003	16.24	16.35	16.24	16.35	2,856	+0.24(+1.47%)
Dec 18, 2003	16.12	16.12	16.12	16.12	1,481	+0.00(+0.00%)
Dec 17, 2003	16.64	16.64	15.97	16.12	13,753	-0.57(-3.40%)
Dec 16, 2003	16.59	16.59	16.59	16.68	1,269	+0.09(+0.51%)
Dec 15, 2003	16.92	16.92	16.59	16.60	4,866	-0.43(-2.50%)
Dec 12, 2003	17.06	17.06	17.01	17.02	7,828	+0.08(+0.45%)
Dec 11, 2003	16.40	17.01	16.40	16.95	17,350	+0.55(+3.34%)
Dec 10, 2003	16.31	16.31	16.31	16.40	3,385	+0.20(+1.23%)
Dec 09, 2003	16.20	16.20	16.20	16.20	211	+0.09(+0.59%)
Dec 08, 2003	16.12	16.12	16.04	16.11	3,808	-0.14(-0.87%)
Dec 05, 2003	16.08	16.08	16.08	16.25	1,692	+0.09(+0.53%)
Dec 04, 2003	16.75	16.75	16.16	16.16	11,002	-0.84(-4.95%)
Dec 03, 2003	17.00	17.00	17.00	17.00	0	+0.00(+0.00%)
Dec 02, 2003	16.67	17.20	16.67	17.00	43,904	+0.60(+3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.