Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Extra Space Storage Inc
(NY:
EXR
)
151.89
+0.54 (+0.36%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2004
8.141
8.141
7.996
8.038
72,469
-0.04(-0.52%)
Dec 30, 2004
8.080
8.219
8.038
8.080
163,513
+0.03(+0.37%)
Dec 29, 2004
8.231
8.237
7.960
8.050
97,510
-0.15(-1.84%)
Dec 28, 2004
8.098
8.243
8.050
8.201
83,580
+0.10(+1.27%)
Dec 27, 2004
8.171
8.243
8.032
8.098
52,237
-0.07(-0.89%)
Dec 23, 2004
8.231
8.316
8.141
8.171
73,133
-0.01(-0.07%)
Dec 22, 2004
8.056
8.201
7.996
8.177
118,074
+0.12(+1.50%)
Dec 21, 2004
8.020
8.062
7.990
8.056
186,232
+0.05(+0.60%)
Dec 20, 2004
7.960
8.080
7.954
8.008
105,470
-0.01(-0.08%)
Dec 17, 2004
8.123
8.123
7.972
8.014
223,545
-0.06(-0.75%)
Dec 16, 2004
8.056
8.201
7.996
8.074
319,563
+0.02(+0.22%)
Dec 15, 2004
8.147
8.249
8.050
8.056
124,376
-0.09(-1.11%)
Dec 14, 2004
8.189
8.261
8.110
8.147
230,676
-0.11(-1.31%)
Dec 13, 2004
8.291
8.370
8.002
8.255
163,513
+0.01(+0.07%)
Dec 10, 2004
8.291
8.316
8.189
8.249
138,140
-0.04(-0.51%)
Dec 09, 2004
8.352
8.358
8.231
8.291
140,462
-0.18(-2.14%)
Dec 08, 2004
8.448
8.533
8.442
8.472
1,029,834
+0.03(+0.36%)
Dec 07, 2004
8.533
8.563
8.376
8.442
541,948
-0.09(-1.06%)
Dec 06, 2004
8.713
8.713
8.442
8.533
157,211
-0.12(-1.39%)
Dec 03, 2004
8.563
8.683
8.563
8.653
126,531
+0.09(+1.06%)
Dec 02, 2004
8.472
8.593
8.472
8.563
77,113
+0.12(+1.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.