Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	56.18	56.18	55.51	55.59	399,602	-0.40(-0.71%)
Dec 28, 2006	56.30	56.44	55.95	55.99	485,328	-0.41(-0.73%)
Dec 27, 2006	55.93	56.40	55.81	56.40	625,842	+0.78(+1.41%)
Dec 26, 2006	55.04	55.70	55.04	55.62	295,089	+0.62(+1.13%)
Dec 22, 2006	55.29	55.41	54.91	55.00	373,052	-0.01(-0.02%)
Dec 21, 2006	55.39	55.42	54.82	55.00	701,442	-0.60(-1.09%)
Dec 20, 2006	55.04	55.74	54.78	55.61	630,567	+0.64(+1.16%)
Dec 19, 2006	54.69	55.22	54.48	54.97	809,555	+0.14(+0.26%)
Dec 18, 2006	55.05	55.10	54.62	54.83	676,354	-0.40(-0.72%)
Dec 15, 2006	55.22	55.36	54.99	55.23	1,084,732	+0.29(+0.53%)
Dec 14, 2006	53.86	55.23	53.74	54.93	1,063,582	+1.08(+2.00%)
Dec 13, 2006	53.96	54.32	53.80	53.86	849,156	+0.04(+0.08%)
Dec 12, 2006	53.54	54.02	53.34	53.81	775,580	+0.36(+0.68%)
Dec 11, 2006	54.11	54.11	53.34	53.45	1,341,797	-0.70(-1.30%)
Dec 08, 2006	54.89	55.30	54.15	54.15	2,654,794	-0.84(-1.54%)
Dec 07, 2006	52.15	55.31	52.15	55.00	5,102,024	+2.85(+5.47%)
Dec 06, 2006	52.22	52.49	52.01	52.14	1,084,057	-0.16(-0.31%)
Dec 05, 2006	52.44	52.49	52.06	52.30	641,142	-0.09(-0.17%)
Dec 04, 2006	51.65	52.60	51.56	52.39	1,271,484	+0.96(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.