Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2006 | 6.450 | 6.480 | 6.450 | 6.460 | 4,900 | +0.01(+0.16%) |
Dec 28, 2006 | 6.390 | 6.450 | 6.350 | 6.450 | 5,600 | +0.10(+1.57%) |
Dec 27, 2006 | 6.440 | 6.550 | 6.350 | 6.350 | 8,100 | -0.08(-1.24%) |
Dec 26, 2006 | 6.440 | 6.440 | 6.428 | 6.430 | 2,900 | -0.02(-0.31%) |
Dec 22, 2006 | 6.450 | 6.450 | 6.450 | 6.450 | 100 | +0.05(+0.78%) |
Dec 21, 2006 | 6.390 | 6.430 | 6.350 | 6.400 | 4,100 | +0.05(+0.79%) |
Dec 20, 2006 | 6.240 | 6.350 | 6.240 | 6.350 | 2,400 | +0.10(+1.60%) |
Dec 19, 2006 | 6.200 | 6.250 | 6.200 | 6.250 | 2,200 | +0.08(+1.30%) |
Dec 18, 2006 | 6.170 | 6.170 | 6.170 | 6.170 | 2,200 | +0.00(+0.00%) |
Dec 15, 2006 | 6.100 | 6.190 | 6.100 | 6.170 | 6,400 | +0.13(+2.15%) |
Dec 14, 2006 | 5.830 | 6.050 | 5.830 | 6.040 | 3,800 | +0.28(+4.86%) |
Dec 13, 2006 | 5.760 | 5.760 | 5.760 | 5.760 | 0 | +0.00(+0.00%) |
Dec 12, 2006 | 5.760 | 5.760 | 5.760 | 5.760 | 100 | +0.01(+0.16%) |
Dec 11, 2006 | 5.760 | 5.760 | 5.751 | 5.751 | 900 | +0.00(+0.01%) |
Dec 08, 2006 | 5.750 | 5.750 | 5.750 | 5.750 | 0 | +0.00(+0.00%) |
Dec 07, 2006 | 5.750 | 5.750 | 5.750 | 5.750 | 500 | -0.01(-0.17%) |
Dec 06, 2006 | 5.760 | 5.760 | 5.760 | 5.760 | 2,300 | -0.01(-0.17%) |
Dec 05, 2006 | 5.750 | 5.770 | 5.750 | 5.770 | 400 | +0.06(+1.05%) |
Dec 04, 2006 | 5.710 | 5.710 | 5.710 | 5.710 | 1,800 | -0.03(-0.52%) |
Dec 01, 2006 | 5.710 | 5.750 | 5.710 | 5.740 | 2,300 | +0.04(+0.70%) |
Nov 30, 2006 | 5.700 | 5.700 | 5.700 | 5.700 | 1,500 | -0.12(-2.06%) |
Nov 29, 2006 | 6.000 | 6.000 | 5.750 | 5.820 | 5,900 | -0.03(-0.51%) |
Nov 28, 2006 | 5.700 | 6.000 | 5.700 | 5.850 | 8,000 | +0.19(+3.36%) |
Nov 27, 2006 | 5.620 | 5.690 | 5.620 | 5.660 | 300 | +0.01(+0.18%) |
Nov 24, 2006 | 5.650 | 5.650 | 5.650 | 5.650 | 0 | +0.00(+0.00%) |
Nov 22, 2006 | 5.650 | 5.650 | 5.650 | 5.650 | 400 | +0.05(+0.89%) |
Nov 21, 2006 | 5.600 | 5.600 | 5.600 | 5.600 | 0 | +0.00(+0.00%) |
Nov 20, 2006 | 5.600 | 5.600 | 5.600 | 5.600 | 100 | +0.04(+0.72%) |
Nov 17, 2006 | 5.510 | 5.610 | 5.460 | 5.560 | 8,700 | +0.06(+1.09%) |
Nov 16, 2006 | 5.220 | 5.650 | 5.220 | 5.500 | 20,600 | +0.28(+5.36%) |
Nov 15, 2006 | 5.560 | 5.560 | 5.220 | 5.220 | 7,800 | -0.28(-5.09%) |
Nov 14, 2006 | 5.580 | 5.600 | 5.500 | 5.500 | 4,700 | -0.08(-1.43%) |
Nov 13, 2006 | 5.600 | 5.640 | 5.580 | 5.580 | 1,100 | +0.03(+0.54%) |
Nov 10, 2006 | 5.690 | 5.690 | 5.550 | 5.550 | 10,700 | -0.14(-2.42%) |
Nov 09, 2006 | 5.800 | 5.800 | 5.688 | 5.688 | 5,200 | -0.20(-3.44%) |
Nov 08, 2006 | 5.900 | 5.900 | 5.850 | 5.890 | 2,000 | -0.14(-2.32%) |
Nov 07, 2006 | 6.030 | 6.030 | 6.030 | 6.030 | 100 | -0.02(-0.33%) |
Nov 06, 2006 | 5.900 | 6.150 | 5.750 | 6.050 | 5,000 | +0.15(+2.54%) |
Nov 03, 2006 | 5.960 | 6.096 | 5.700 | 5.900 | 15,900 | -0.14(-2.32%) |
Nov 02, 2006 | 6.090 | 6.150 | 6.000 | 6.040 | 19,000 | -0.04(-0.66%) |
Nov 01, 2006 | 5.500 | 6.790 | 5.500 | 6.080 | 112,300 | +1.06(+21.12%) |
Oct 31, 2006 | 5.200 | 5.200 | 5.020 | 5.020 | 3,400 | -0.13(-2.52%) |
Oct 30, 2006 | 5.150 | 5.150 | 5.150 | 5.150 | 100 | +0.02(+0.39%) |
Oct 27, 2006 | 5.180 | 5.190 | 5.130 | 5.130 | 600 | -0.02(-0.39%) |
Oct 26, 2006 | 5.190 | 5.190 | 5.150 | 5.150 | 1,000 | -0.04(-0.77%) |
Oct 25, 2006 | 5.180 | 5.190 | 5.180 | 5.190 | 200 | +0.02(+0.39%) |
Oct 24, 2006 | 5.000 | 5.240 | 5.000 | 5.170 | 17,000 | +0.17(+3.40%) |
Oct 23, 2006 | 5.050 | 5.050 | 5.000 | 5.000 | 1,400 | +0.05(+1.01%) |
Oct 20, 2006 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | +0.00(+0.00%) |
Oct 19, 2006 | 4.870 | 4.950 | 4.870 | 4.950 | 600 | +0.06(+1.23%) |
Oct 18, 2006 | 4.830 | 4.890 | 4.830 | 4.890 | 200 | +0.02(+0.41%) |
Oct 17, 2006 | 4.870 | 4.870 | 4.870 | 4.870 | 0 | +0.00(+0.00%) |
Oct 16, 2006 | 4.870 | 4.870 | 4.870 | 4.870 | 0 | +0.00(+0.00%) |
Oct 13, 2006 | 4.870 | 4.870 | 4.870 | 4.870 | 0 | +0.00(+0.00%) |
Oct 12, 2006 | 4.900 | 4.900 | 4.870 | 4.870 | 1,200 | -0.15(-2.99%) |
Oct 11, 2006 | 5.020 | 5.020 | 5.020 | 5.020 | 100 | -0.05(-0.99%) |
Oct 10, 2006 | 5.040 | 5.070 | 5.040 | 5.070 | 1,100 | +0.07(+1.40%) |
Oct 09, 2006 | 4.950 | 5.000 | 4.950 | 5.000 | 1,400 | +0.15(+3.09%) |
Oct 06, 2006 | 4.880 | 4.880 | 4.850 | 4.850 | 500 | +0.02(+0.41%) |
Oct 05, 2006 | 4.950 | 4.950 | 4.770 | 4.830 | 3,300 | -0.07(-1.43%) |
Oct 04, 2006 | 4.930 | 4.930 | 4.900 | 4.900 | 200 | +0.00(+0.00%) |
Oct 03, 2006 | 4.950 | 4.950 | 4.900 | 4.900 | 800 | -0.10(-2.00%) |