Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2007 | 2.390 | 2.390 | 2.300 | 2.370 | 65,597 | -0.04(-1.66%) |
Dec 28, 2007 | 2.270 | 2.460 | 2.250 | 2.410 | 95,915 | +0.10(+4.32%) |
Dec 27, 2007 | 2.280 | 2.340 | 2.230 | 2.310 | 57,959 | +0.03(+1.32%) |
Dec 26, 2007 | 2.270 | 2.290 | 2.270 | 2.280 | 37,438 | +0.01(+0.44%) |
Dec 24, 2007 | 2.290 | 2.290 | 2.270 | 2.270 | 47,097 | -0.01(-0.44%) |
Dec 21, 2007 | 2.250 | 2.300 | 2.220 | 2.280 | 62,966 | +0.01(+0.44%) |
Dec 20, 2007 | 2.270 | 2.300 | 2.260 | 2.270 | 26,807 | +0.00(+0.00%) |
Dec 19, 2007 | 2.320 | 2.340 | 2.240 | 2.270 | 53,295 | -0.06(-2.58%) |
Dec 18, 2007 | 2.340 | 2.350 | 2.300 | 2.330 | 34,850 | +0.02(+0.87%) |
Dec 17, 2007 | 2.300 | 2.360 | 2.300 | 2.310 | 63,180 | +0.00(+0.00%) |
Dec 14, 2007 | 2.350 | 2.360 | 2.280 | 2.310 | 22,825 | -0.03(-1.28%) |
Dec 13, 2007 | 2.310 | 2.380 | 2.300 | 2.340 | 37,159 | +0.03(+1.29%) |
Dec 12, 2007 | 2.390 | 2.400 | 2.310 | 2.310 | 25,281 | -0.07(-2.94%) |
Dec 11, 2007 | 2.360 | 2.410 | 2.340 | 2.380 | 45,782 | -0.01(-0.53%) |
Dec 10, 2007 | 2.400 | 2.400 | 2.340 | 2.393 | 50,228 | +0.01(+0.53%) |
Dec 07, 2007 | 2.360 | 2.430 | 2.320 | 2.380 | 39,264 | +0.02(+0.85%) |
Dec 06, 2007 | 2.340 | 2.400 | 2.320 | 2.360 | 61,829 | +0.03(+1.08%) |
Dec 05, 2007 | 2.400 | 2.400 | 2.310 | 2.335 | 54,648 | +0.00(+0.21%) |
Dec 04, 2007 | 2.430 | 2.430 | 2.310 | 2.330 | 68,095 | -0.10(-4.11%) |
Dec 03, 2007 | 2.450 | 2.450 | 2.420 | 2.430 | 25,919 | +0.01(+0.41%) |
Nov 30, 2007 | 2.420 | 2.520 | 2.420 | 2.420 | 58,153 | -0.01(-0.41%) |
Nov 29, 2007 | 2.500 | 2.560 | 2.430 | 2.430 | 66,603 | -0.08(-3.19%) |
Nov 28, 2007 | 2.530 | 2.630 | 2.500 | 2.510 | 32,111 | -0.01(-0.40%) |
Nov 27, 2007 | 2.550 | 2.570 | 2.500 | 2.520 | 18,550 | -0.06(-2.33%) |
Nov 26, 2007 | 2.600 | 2.660 | 2.530 | 2.580 | 19,959 | -0.05(-1.90%) |
Nov 23, 2007 | 2.520 | 2.630 | 2.520 | 2.630 | 11,750 | +0.08(+3.14%) |
Nov 21, 2007 | 2.510 | 2.670 | 2.510 | 2.550 | 28,761 | +0.01(+0.39%) |
Nov 20, 2007 | 2.620 | 2.690 | 2.500 | 2.540 | 53,544 | -0.14(-5.22%) |
Nov 19, 2007 | 2.710 | 2.710 | 2.620 | 2.680 | 21,579 | -0.03(-1.11%) |
Nov 16, 2007 | 2.740 | 2.840 | 2.680 | 2.710 | 23,873 | -0.06(-2.17%) |
Nov 15, 2007 | 2.670 | 2.820 | 2.610 | 2.770 | 52,737 | +0.00(+0.00%) |
Nov 14, 2007 | 2.630 | 2.850 | 2.540 | 2.770 | 144,744 | +0.22(+8.63%) |
Nov 13, 2007 | 2.640 | 2.700 | 2.520 | 2.550 | 183,005 | -0.09(-3.41%) |
Nov 12, 2007 | 2.770 | 2.800 | 2.620 | 2.640 | 57,650 | -0.10(-3.65%) |
Nov 09, 2007 | 2.730 | 2.800 | 2.690 | 2.740 | 14,894 | -0.05(-1.79%) |
Nov 08, 2007 | 2.770 | 2.810 | 2.680 | 2.790 | 40,114 | +0.11(+4.11%) |
Nov 07, 2007 | 2.760 | 2.760 | 2.660 | 2.680 | 54,657 | -0.10(-3.60%) |
Nov 06, 2007 | 2.760 | 2.790 | 2.700 | 2.780 | 39,015 | +0.08(+2.96%) |
Nov 05, 2007 | 2.840 | 2.840 | 2.680 | 2.700 | 53,570 | -0.05(-1.82%) |
Nov 02, 2007 | 2.800 | 2.880 | 2.700 | 2.750 | 30,145 | +0.06(+2.23%) |
Nov 01, 2007 | 2.710 | 2.770 | 2.690 | 2.690 | 73,308 | -0.08(-2.89%) |
Oct 31, 2007 | 2.820 | 2.820 | 2.710 | 2.770 | 30,156 | -0.02(-0.72%) |
Oct 30, 2007 | 2.800 | 2.880 | 2.790 | 2.790 | 39,590 | -0.02(-0.71%) |
Oct 29, 2007 | 2.880 | 2.900 | 2.810 | 2.810 | 20,349 | -0.06(-2.09%) |
Oct 26, 2007 | 2.850 | 2.900 | 2.850 | 2.870 | 17,080 | +0.01(+0.35%) |
Oct 25, 2007 | 2.920 | 2.970 | 2.860 | 2.860 | 29,942 | -0.03(-1.04%) |
Oct 24, 2007 | 2.890 | 2.940 | 2.870 | 2.890 | 32,435 | +0.00(+0.00%) |
Oct 23, 2007 | 2.930 | 3.040 | 2.870 | 2.890 | 66,951 | -0.01(-0.34%) |
Oct 22, 2007 | 2.870 | 2.970 | 2.870 | 2.900 | 30,200 | +0.01(+0.35%) |
Oct 19, 2007 | 3.000 | 3.030 | 2.890 | 2.890 | 40,795 | -0.06(-2.03%) |
Oct 18, 2007 | 2.880 | 3.020 | 2.880 | 2.950 | 27,808 | +0.04(+1.37%) |
Oct 17, 2007 | 3.040 | 3.080 | 2.900 | 2.910 | 73,291 | -0.10(-3.32%) |
Oct 16, 2007 | 2.950 | 3.090 | 2.930 | 3.010 | 53,653 | +0.06(+2.03%) |
Oct 15, 2007 | 3.040 | 3.040 | 2.920 | 2.950 | 70,553 | +0.03(+1.03%) |
Oct 12, 2007 | 2.920 | 3.340 | 2.900 | 2.920 | 410,440 | +0.02(+0.69%) |
Oct 11, 2007 | 3.100 | 3.100 | 2.900 | 2.900 | 95,742 | -0.20(-6.45%) |
Oct 10, 2007 | 3.110 | 3.130 | 3.100 | 3.100 | 15,554 | -0.03(-0.96%) |
Oct 09, 2007 | 3.270 | 3.270 | 3.080 | 3.130 | 46,093 | -0.05(-1.57%) |
Oct 08, 2007 | 3.180 | 3.270 | 3.130 | 3.180 | 20,083 | +0.01(+0.32%) |
Oct 05, 2007 | 3.180 | 3.340 | 3.170 | 3.170 | 25,411 | +0.00(+0.00%) |
Oct 04, 2007 | 3.240 | 3.310 | 3.160 | 3.170 | 168,244 | -0.04(-1.25%) |
Oct 03, 2007 | 3.210 | 3.580 | 3.100 | 3.210 | 145,825 | +0.04(+1.20%) |
Oct 02, 2007 | 2.980 | 3.300 | 2.980 | 3.172 | 118,104 | +0.18(+6.09%) |