Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Avon Products
(NY:
AVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2007
33.03
33.28
32.87
32.87
2,296,880
-0.38(-1.15%)
Dec 28, 2007
33.30
33.54
33.13
33.25
2,233,557
-0.03(-0.10%)
Dec 27, 2007
33.95
34.11
33.20
33.28
3,574,518
-0.67(-1.96%)
Dec 26, 2007
33.95
34.20
33.78
33.95
1,940,047
-0.12(-0.37%)
Dec 24, 2007
34.03
34.23
33.79
34.07
1,094,842
+0.04(+0.12%)
Dec 21, 2007
34.00
34.15
33.67
34.03
4,812,528
+0.55(+1.64%)
Dec 20, 2007
33.33
33.59
33.15
33.48
4,431,581
+0.33(+1.00%)
Dec 19, 2007
32.90
33.40
32.53
33.15
6,489,471
+0.45(+1.37%)
Dec 18, 2007
32.57
32.83
31.99
32.70
4,825,008
+0.30(+0.92%)
Dec 17, 2007
32.56
32.92
32.24
32.40
4,339,062
-0.28(-0.86%)
Dec 14, 2007
33.05
33.29
32.69
32.69
3,850,169
-0.64(-1.92%)
Dec 13, 2007
33.67
33.71
33.00
33.33
3,005,279
-0.47(-1.38%)
Dec 12, 2007
33.80
34.08
33.30
33.79
5,320,270
+0.80(+2.42%)
Dec 11, 2007
34.20
34.49
32.99
32.99
4,040,768
-1.22(-3.57%)
Dec 10, 2007
34.38
34.46
33.97
34.22
2,521,303
-0.14(-0.41%)
Dec 07, 2007
34.32
35.06
34.05
34.36
4,754,008
+0.86(+2.58%)
Dec 06, 2007
32.78
33.57
32.55
33.49
3,721,661
+0.71(+2.16%)
Dec 05, 2007
32.69
33.12
32.53
32.78
3,056,510
+0.32(+1.00%)
Dec 04, 2007
32.83
32.92
32.26
32.46
4,921,043
-0.36(-1.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.