Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	44.64	47.59	44.64	47.35	4,047,388	+2.64(+5.90%)
Dec 30, 2008	42.30	44.92	42.30	44.71	2,962,736	+1.94(+4.54%)
Dec 29, 2008	43.73	43.79	41.84	42.77	2,871,758	-1.75(-3.93%)
Dec 26, 2008	43.68	44.71	43.33	44.52	0	+0.66(+1.51%)
Dec 24, 2008	44.13	44.49	43.52	43.86	1,001,403	-0.07(-0.16%)
Dec 23, 2008	44.78	45.48	43.61	43.93	3,372,603	-0.26(-0.58%)
Dec 22, 2008	44.13	44.85	42.51	44.18	4,650,340	-0.67(-1.49%)
Dec 19, 2008	43.10	44.95	42.26	44.85	4,999,384	+1.95(+4.55%)
Dec 18, 2008	45.72	46.45	42.28	42.90	5,544,149	-2.95(-6.44%)
Dec 17, 2008	44.99	47.98	43.81	45.85	7,278,474	+0.30(+0.65%)
Dec 16, 2008	40.49	45.55	40.10	45.55	8,596,653	+5.39(+13.42%)
Dec 15, 2008	41.42	41.42	38.87	40.16	6,141,031	-0.80(-1.95%)
Dec 12, 2008	37.54	41.47	36.60	40.96	0	+2.52(+6.55%)
Dec 11, 2008	43.62	44.14	37.96	38.44	10,818,238	-6.58(-14.61%)
Dec 10, 2008	42.65	45.17	42.18	45.02	5,367,944	+2.81(+6.66%)
Dec 09, 2008	45.11	45.36	41.78	42.21	7,157,949	-3.64(-7.95%)
Dec 08, 2008	42.30	45.85	41.29	45.85	7,193,763	+4.45(+10.76%)
Dec 05, 2008	37.83	41.87	37.55	41.40	0	+2.55(+6.58%)
Dec 04, 2008	38.88	41.51	38.12	38.84	7,921,261	-1.07(-2.67%)
Dec 03, 2008	37.07	40.33	36.33	39.91	9,127,188	+1.33(+3.44%)
Dec 02, 2008	34.76	39.28	34.64	38.58	13,678,418	+4.73(+13.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.