Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Avon Products
(NY:
AVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2008
23.27
24.14
23.27
24.03
2,484,808
+0.60(+2.56%)
Dec 30, 2008
22.80
23.44
22.78
23.43
2,014,276
+0.93(+4.13%)
Dec 29, 2008
22.64
22.64
22.15
22.50
2,112,322
-0.18(-0.79%)
Dec 26, 2008
22.67
22.93
22.40
22.68
1,120,488
+0.05(+0.22%)
Dec 24, 2008
22.47
22.84
22.41
22.63
1,430,359
+0.17(+0.76%)
Dec 23, 2008
23.36
23.55
22.36
22.46
4,856,695
-0.79(-3.40%)
Dec 22, 2008
23.50
23.74
22.42
23.25
4,989,532
-0.21(-0.90%)
Dec 19, 2008
23.25
23.91
23.15
23.46
5,014,347
+0.30(+1.30%)
Dec 18, 2008
23.03
23.98
22.79
23.16
4,010,853
+0.33(+1.45%)
Dec 17, 2008
23.08
23.12
22.14
22.83
5,031,121
-0.54(-2.31%)
Dec 16, 2008
23.23
23.99
22.44
23.37
4,925,999
+0.73(+3.22%)
Dec 15, 2008
23.05
23.24
22.22
22.64
4,775,688
-0.48(-2.08%)
Dec 12, 2008
22.02
23.21
21.89
23.12
0
+0.53(+2.35%)
Dec 11, 2008
22.44
23.72
22.43
22.59
3,730,262
-0.54(-2.33%)
Dec 10, 2008
22.19
23.52
21.98
23.13
5,558,954
+1.04(+4.71%)
Dec 09, 2008
21.33
22.66
21.07
22.09
4,360,272
+0.66(+3.08%)
Dec 08, 2008
22.41
22.41
20.80
21.43
4,220,023
-0.57(-2.59%)
Dec 05, 2008
19.91
22.09
19.72
22.00
4,181,550
+1.67(+8.21%)
Dec 04, 2008
20.85
21.30
19.98
20.33
4,133,533
-0.65(-3.10%)
Dec 03, 2008
20.07
21.08
19.85
20.98
4,018,824
+0.30(+1.45%)
Dec 02, 2008
20.23
20.90
19.83
20.68
4,979,658
+0.90(+4.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.