Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	7.091	7.168	7.042	7.168	493,312	+0.06(+0.82%)
Dec 30, 2010	7.168	7.207	7.100	7.110	535,888	-0.04(-0.54%)
Dec 29, 2010	7.197	7.217	7.100	7.149	831,244	-0.05(-0.67%)
Dec 28, 2010	7.303	7.303	7.197	7.197	1,404,392	-0.11(-1.46%)
Dec 27, 2010	7.129	7.303	7.062	7.303	818,546	+0.15(+2.17%)
Dec 23, 2010	7.158	7.178	7.091	7.149	570,809	-0.02(-0.27%)
Dec 22, 2010	7.226	7.236	7.091	7.168	823,656	-0.07(-0.94%)
Dec 21, 2010	7.255	7.330	7.226	7.236	632,082	+0.00(+0.00%)
Dec 20, 2010	7.313	7.323	7.197	7.236	1,973,529	-0.03(-0.40%)
Dec 17, 2010	7.265	7.323	7.226	7.265	1,169,832	+0.03(+0.40%)
Dec 16, 2010	7.052	7.265	7.052	7.236	1,010,184	+0.18(+2.61%)
Dec 15, 2010	7.110	7.158	7.013	7.052	1,354,908	-0.08(-1.09%)
Dec 14, 2010	7.332	7.361	7.110	7.129	1,333,878	-0.19(-2.64%)
Dec 13, 2010	7.507	7.507	7.323	7.323	1,194,391	-0.16(-2.20%)
Dec 10, 2010	7.410	7.526	7.303	7.487	1,189,857	+0.12(+1.57%)
Dec 09, 2010	7.255	7.429	7.226	7.371	3,445,552	+0.14(+1.87%)
Dec 08, 2010	7.197	7.274	7.110	7.236	2,012,824	+0.07(+0.94%)
Dec 07, 2010	7.226	7.284	7.158	7.168	1,626,811	+0.02(+0.27%)
Dec 06, 2010	7.168	7.216	7.033	7.149	1,085,035	-0.06(-0.77%)
Dec 03, 2010	6.878	7.231	6.839	7.204	2,159,727	+0.21(+3.01%)
Dec 02, 2010	6.781	7.052	6.771	6.994	1,690,156	+0.19(+2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.