Lululemon Athletica (NQ: LULU )

414.72 USD -1.92 (-0.46%)
Streaming Delayed Price Updated: 3:23 PM EDT, Oct 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 34.76 34.76 34.03 34.21 2,088,578 -0.57(-1.62%)
Dec 30, 2010 34.24 34.96 34.17 34.78 2,548,600 +0.39(+1.13%)
Dec 29, 2010 34.83 35.17 34.05 34.38 3,379,730 -0.06(-0.17%)
Dec 28, 2010 36.10 36.10 34.31 34.45 3,402,332 -1.42(-3.95%)
Dec 27, 2010 35.41 36.03 35.03 35.86 1,511,148 +0.26(+0.74%)
Dec 23, 2010 35.90 36.24 35.45 35.60 1,811,546 -0.25(-0.71%)
Dec 22, 2010 36.72 36.72 35.54 35.85 2,476,122 -0.91(-2.46%)
Dec 21, 2010 36.79 36.91 35.95 36.76 2,461,610 +0.17(+0.46%)
Dec 20, 2010 37.30 37.30 35.81 36.58 3,030,820 -0.06(-0.16%)
Dec 17, 2010 35.38 36.92 34.90 36.65 4,043,784 +1.42(+4.05%)
Dec 16, 2010 34.69 35.55 34.07 35.22 3,283,534 +0.90(+2.62%)
Dec 15, 2010 34.47 35.04 33.81 34.32 6,207,064 +0.42(+1.24%)
Dec 14, 2010 34.60 35.12 33.62 33.90 5,178,258 -1.03(-2.96%)
Dec 13, 2010 35.33 36.74 34.87 34.94 15,194,774 +0.59(+1.70%)
Dec 10, 2010 32.73 34.62 32.30 34.35 11,659,730 +2.57(+8.09%)
Dec 09, 2010 30.92 33.33 30.91 31.78 21,477,770 +3.93(+14.11%)
Dec 08, 2010 27.74 27.88 27.29 27.85 5,343,684 +0.39(+1.40%)
Dec 07, 2010 27.98 28.06 27.21 27.46 2,866,828 -0.16(-0.60%)
Dec 06, 2010 26.92 27.81 26.79 27.63 2,905,616 +0.94(+3.52%)
Dec 03, 2010 26.55 26.95 25.82 26.69 3,156,040 +0.01(+0.02%)
Dec 02, 2010 27.29 27.42 26.56 26.68 2,193,214 -0.42(-1.53%)
Dec 01, 2010 27.08 27.43 27.00 27.10 1,811,350 +0.29(+1.08%)
Nov 30, 2010 26.46 27.08 26.41 26.81 1,473,936 +0.02(+0.07%)
Nov 29, 2010 27.09 27.09 26.40 26.79 1,434,022 -0.01(-0.06%)
Nov 26, 2010 26.77 27.00 26.68 26.80 1,067,502 -0.14(-0.50%)
Nov 24, 2010 26.82 26.94 26.94 26.94 1,544,326 +0.23(+0.84%)
Nov 23, 2010 26.45 27.39 26.18 26.71 3,137,334 +0.09(+0.34%)
Nov 22, 2010 25.48 26.71 25.30 26.62 3,938,106 +1.33(+5.24%)
Nov 19, 2010 24.14 25.42 23.95 25.30 3,597,148 +1.08(+4.48%)
Nov 18, 2010 23.79 24.33 23.69 24.21 2,125,576 +0.67(+2.87%)
Nov 17, 2010 23.58 24.14 23.20 23.54 2,026,736 +0.00(+0.00%)
Nov 16, 2010 23.16 23.67 22.73 23.54 2,046,866 +0.19(+0.81%)
Nov 15, 2010 23.71 23.93 23.32 23.35 1,265,594 -0.36(-1.52%)
Nov 12, 2010 23.89 24.11 23.39 23.71 1,527,596 -0.45(-1.84%)
Nov 11, 2010 24.02 24.38 23.75 24.16 1,061,648 -0.04(-0.14%)
Nov 10, 2010 24.23 24.42 23.62 24.19 2,692,242 +0.10(+0.42%)
Nov 09, 2010 24.88 24.88 23.91 24.09 2,356,672 -0.68(-2.76%)
Nov 08, 2010 24.01 24.87 24.01 24.77 3,482,476 +0.73(+3.04%)
Nov 05, 2010 22.45 24.11 22.43 24.05 5,718,750 +1.55(+6.87%)
Nov 04, 2010 22.75 22.75 22.25 22.50 1,391,400 +0.18(+0.83%)
Nov 03, 2010 22.37 22.60 21.96 22.32 892,132 -0.06(-0.29%)
Nov 02, 2010 22.64 22.89 22.30 22.38 994,486 +0.02(+0.09%)
Nov 01, 2010 22.25 22.80 22.17 22.36 1,711,002 +0.20(+0.90%)
Oct 29, 2010 22.10 22.40 22.01 22.16 1,224,496 +0.09(+0.43%)
Oct 28, 2010 22.62 22.62 21.98 22.07 841,162 -0.26(-1.19%)
Oct 27, 2010 22.77 22.79 21.96 22.33 1,758,614 -0.11(-0.49%)
Oct 25, 2010 22.70 22.86 21.95 22.44 1,958,340 +0.06(+0.27%)
Oct 22, 2010 21.65 22.38 21.55 22.38 2,245,226 +0.83(+3.88%)
Oct 21, 2010 21.84 22.11 21.27 21.55 1,654,002 -0.23(-1.06%)
Oct 20, 2010 21.77 22.13 21.67 21.77 1,310,834 +0.12(+0.55%)
Oct 19, 2010 22.39 22.49 21.51 21.66 3,021,638 -1.14(-5.00%)
Oct 18, 2010 22.58 22.95 22.48 22.80 2,215,222 -0.22(-0.96%)
Oct 15, 2010 23.11 23.39 22.86 23.01 2,613,166 -0.35(-1.50%)
Oct 14, 2010 22.60 23.37 22.52 23.36 1,814,716 +0.57(+2.50%)
Oct 13, 2010 23.50 23.51 22.68 22.80 2,469,610 -0.17(-0.76%)
Oct 12, 2010 23.00 23.35 22.75 22.97 2,657,860 -0.19(-0.82%)
Oct 11, 2010 24.16 24.23 23.04 23.16 2,309,062 -0.58(-2.44%)
Oct 08, 2010 22.71 24.00 22.61 23.74 4,443,534 +1.13(+4.99%)
Oct 07, 2010 22.00 22.70 21.83 22.61 1,961,858 +0.87(+3.99%)
Oct 06, 2010 22.61 22.61 21.45 21.75 1,813,708 -0.50(-2.25%)
Oct 05, 2010 22.21 22.35 21.92 22.25 1,222,744 +0.21(+0.98%)
Oct 04, 2010 22.33 23.00 21.68 22.03 1,731,092 -0.26(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.