Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	15.93	16.03	15.84	15.84	272,451	-0.15(-0.91%)
Dec 29, 2011	15.84	16.11	15.74	15.98	246,803	+0.21(+1.31%)
Dec 28, 2011	16.08	16.09	15.62	15.78	287,466	-0.35(-2.14%)
Dec 27, 2011	15.98	16.24	15.97	16.12	229,380	-0.01(-0.05%)
Dec 23, 2011	16.13	16.20	15.91	16.13	231,426	+0.14(+0.86%)
Dec 21, 2011	15.89	16.05	15.54	15.99	411,444	+0.01(+0.05%)
Dec 20, 2011	15.72	16.16	15.53	15.98	366,066	+0.62(+4.05%)
Dec 19, 2011	15.88	16.08	15.32	15.36	432,159	-0.36(-2.30%)
Dec 16, 2011	15.97	16.04	15.55	15.72	1,019,395	-0.06(-0.39%)
Dec 15, 2011	15.87	15.97	15.65	15.78	703,752	+0.08(+0.54%)
Dec 14, 2011	15.71	15.99	15.60	15.70	799,151	-0.02(-0.15%)
Dec 13, 2011	15.87	16.23	15.67	15.72	953,680	+0.01(+0.05%)
Dec 12, 2011	15.92	16.01	15.63	15.72	885,255	-0.44(-2.71%)
Dec 09, 2011	15.92	16.47	15.92	16.15	1,003,313	+0.32(+1.99%)
Dec 08, 2011	16.21	16.27	15.81	15.84	540,527	-0.52(-3.19%)
Dec 07, 2011	16.37	16.48	16.08	16.36	4,259,602	-0.06(-0.37%)
Dec 06, 2011	16.92	16.92	16.25	16.42	852,662	-0.54(-3.17%)
Dec 05, 2011	17.13	17.16	16.80	16.96	883,459	+0.03(+0.18%)
Dec 02, 2011	16.79	17.64	16.79	16.93	1,330,634	+0.51(+3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.