Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2011 | 7499 | 7507 | 7476 | 7477 | 0 | -8.60(-0.11%) |
Dec 29, 2011 | 7397 | 7490 | 7397 | 7486 | 0 | +88.64(+1.20%) |
Dec 28, 2011 | 7508 | 7508 | 7393 | 7397 | 0 | -111.38(-1.48%) |
Dec 27, 2011 | 7519 | 7529 | 7495 | 7508 | 0 | -10.29(-0.14%) |
Dec 23, 2011 | 7461 | 7519 | 7519 | 7519 | 2,233,829,888 | +130.14(+1.76%) |
Dec 21, 2011 | 7361 | 7397 | 7306 | 7389 | 0 | +27.55(+0.37%) |
Dec 20, 2011 | 7142 | 7370 | 7142 | 7361 | 0 | +218.52(+3.06%) |
Dec 19, 2011 | 7238 | 7238 | 7130 | 7142 | 0 | -95.21(-1.32%) |
Dec 16, 2011 | 7217 | 7295 | 7203 | 7238 | 0 | +20.56(+0.28%) |
Dec 15, 2011 | 7185 | 7274 | 7185 | 7217 | 0 | +32.35(+0.45%) |
Dec 14, 2011 | 7278 | 7278 | 7172 | 7185 | 0 | -92.87(-1.28%) |
Dec 13, 2011 | 7363 | 7442 | 7237 | 7278 | 0 | -85.87(-1.17%) |
Dec 12, 2011 | 7503 | 7503 | 7309 | 7363 | 0 | -139.39(-1.86%) |
Dec 09, 2011 | 7370 | 7520 | 7370 | 7503 | 0 | +133.36(+1.81%) |
Dec 08, 2011 | 7560 | 7560 | 7369 | 7370 | 0 | -190.19(-2.52%) |
Dec 07, 2011 | 7539 | 7591 | 7457 | 7560 | 0 | +20.39(+0.27%) |
Dec 06, 2011 | 7531 | 7584 | 7497 | 7539 | 0 | +8.31(+0.11%) |
Dec 05, 2011 | 7454 | 7596 | 7454 | 7531 | 0 | +77.46(+1.04%) |
Dec 02, 2011 | 7450 | 7550 | 7446 | 7454 | 0 | +3.12(+0.04%) |
Dec 01, 2011 | 7484 | 7509 | 7430 | 7450 | 0 | -34.07(-0.46%) |
Nov 30, 2011 | 7150 | 7486 | 7150 | 7484 | 0 | +334.79(+4.68%) |
Nov 29, 2011 | 7121 | 7192 | 7118 | 7150 | 0 | +29.16(+0.41%) |
Nov 28, 2011 | 6898 | 7157 | 6898 | 7121 | 0 | +222.37(+3.22%) |
Nov 25, 2011 | 6920 | 6982 | 6898 | 6898 | 0 | -21.74(-0.31%) |
Nov 23, 2011 | 7095 | 6920 | 6920 | 6920 | 3,798,939,904 | -174.97(-2.47%) |
Nov 22, 2011 | 7134 | 7149 | 7062 | 7095 | 0 | -39.58(-0.55%) |
Nov 21, 2011 | 7282 | 7282 | 7075 | 7134 | 0 | -148.00(-2.03%) |
Nov 18, 2011 | 7274 | 7329 | 7256 | 7282 | 0 | +8.32(+0.11%) |
Nov 17, 2011 | 7392 | 7412 | 7238 | 7274 | 0 | -117.87(-1.59%) |
Nov 16, 2011 | 7509 | 7526 | 7387 | 7392 | 0 | -117.03(-1.56%) |
Nov 15, 2011 | 7493 | 7547 | 7432 | 7509 | 0 | +15.75(+0.21%) |
Nov 14, 2011 | 7576 | 7576 | 7460 | 7493 | 0 | -82.88(-1.09%) |
Nov 11, 2011 | 7424 | 7599 | 7424 | 7576 | 0 | +152.50(+2.05%) |
Nov 10, 2011 | 7353 | 7464 | 7353 | 7424 | 0 | +70.23(+0.96%) |
Nov 09, 2011 | 7672 | 7672 | 7345 | 7353 | 0 | -318.46(-4.15%) |
Nov 08, 2011 | 7590 | 7681 | 7547 | 7672 | 0 | +81.48(+1.07%) |
Nov 07, 2011 | 7552 | 7593 | 7477 | 7590 | 0 | +38.20(+0.51%) |
Nov 04, 2011 | 7605 | 7605 | 7458 | 7552 | 0 | -52.91(-0.70%) |
Nov 03, 2011 | 7461 | 7617 | 7437 | 7605 | 0 | +143.98(+1.93%) |
Nov 02, 2011 | 7337 | 7491 | 7337 | 7461 | 0 | +124.01(+1.69%) |
Nov 01, 2011 | 7565 | 7565 | 7304 | 7337 | 0 | -227.88(-3.01%) |
Oct 31, 2011 | 7804 | 7804 | 7563 | 7565 | 0 | -238.91(-3.06%) |
Oct 28, 2011 | 7814 | 7814 | 7757 | 7804 | 0 | -10.05(-0.13%) |
Oct 27, 2011 | 7506 | 7864 | 7506 | 7814 | 0 | +307.84(+4.10%) |
Oct 26, 2011 | 7401 | 7529 | 7369 | 7506 | 0 | +105.33(+1.42%) |
Oct 25, 2011 | 7548 | 7548 | 7389 | 7401 | 0 | -146.81(-1.95%) |
Oct 24, 2011 | 7431 | 7556 | 7431 | 7548 | 0 | +116.53(+1.57%) |
Oct 21, 2011 | 7274 | 7432 | 7274 | 7431 | 0 | +157.20(+2.16%) |
Oct 20, 2011 | 7240 | 7291 | 7157 | 7274 | 0 | +33.64(+0.46%) |
Oct 19, 2011 | 7342 | 7366 | 7221 | 7240 | 0 | -101.47(-1.38%) |
Oct 18, 2011 | 7189 | 7386 | 7120 | 7342 | 0 | +153.07(+2.13%) |
Oct 17, 2011 | 7350 | 7350 | 7178 | 7189 | 0 | -161.80(-2.20%) |
Oct 14, 2011 | 7229 | 7352 | 7229 | 7350 | 0 | +121.38(+1.68%) |
Oct 13, 2011 | 7264 | 7264 | 7140 | 7229 | 0 | -34.61(-0.48%) |
Oct 12, 2011 | 7161 | 7337 | 7161 | 7264 | 0 | +102.43(+1.43%) |
Oct 11, 2011 | 7173 | 7179 | 7103 | 7161 | 0 | -12.19(-0.17%) |
Oct 10, 2011 | 6926 | 7173 | 6926 | 7173 | 0 | +247.65(+3.58%) |
Oct 07, 2011 | 6998 | 7046 | 6898 | 6926 | 0 | -71.84(-1.03%) |
Oct 06, 2011 | 6844 | 7000 | 6844 | 6998 | 0 | +153.48(+2.24%) |
Oct 05, 2011 | 6723 | 6857 | 6674 | 6844 | 0 | +121.18(+1.80%) |
Oct 04, 2011 | 6574 | 6727 | 6415 | 6723 | 0 | +148.69(+2.26%) |