Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2012 | 2.302 | 2.409 | 2.276 | 2.364 | 7,119,940 | +0.06(+2.70%) |
Dec 28, 2012 | 2.249 | 2.347 | 2.222 | 2.302 | 4,773,829 | +0.03(+1.17%) |
Dec 27, 2012 | 2.356 | 2.409 | 2.204 | 2.276 | 6,342,473 | -0.04(-1.92%) |
Dec 26, 2012 | 2.213 | 2.373 | 2.213 | 2.320 | 7,231,045 | +0.20(+9.20%) |
Dec 24, 2012 | 2.071 | 2.142 | 2.018 | 2.124 | 2,511,248 | +0.04(+2.14%) |
Dec 21, 2012 | 2.080 | 2.102 | 2.009 | 2.080 | 6,182,459 | -0.05(-2.50%) |
Dec 20, 2012 | 2.160 | 2.169 | 2.102 | 2.133 | 2,654,893 | -0.03(-1.23%) |
Dec 19, 2012 | 2.169 | 2.209 | 2.133 | 2.160 | 4,270,795 | -0.01(-0.41%) |
Dec 18, 2012 | 2.187 | 2.213 | 2.067 | 2.169 | 5,586,012 | +0.00(+0.00%) |
Dec 17, 2012 | 2.107 | 2.182 | 2.098 | 2.169 | 3,518,473 | +0.07(+3.39%) |
Dec 14, 2012 | 2.053 | 2.178 | 2.053 | 2.098 | 5,541,939 | +0.00(+0.00%) |
Dec 13, 2012 | 2.009 | 2.116 | 2.000 | 2.098 | 6,159,332 | +0.12(+5.83%) |
Dec 12, 2012 | 1.867 | 2.049 | 1.849 | 1.982 | 8,324,702 | +0.14(+7.73%) |
Dec 11, 2012 | 1.831 | 1.867 | 1.804 | 1.840 | 5,097,980 | +0.07(+4.02%) |
Dec 10, 2012 | 1.760 | 1.804 | 1.707 | 1.769 | 3,056,234 | +0.03(+1.53%) |
Dec 07, 2012 | 1.742 | 1.796 | 1.733 | 1.742 | 2,665,336 | +0.00(+0.00%) |
Dec 06, 2012 | 1.716 | 1.742 | 1.662 | 1.742 | 2,263,911 | +0.03(+1.55%) |
Dec 05, 2012 | 1.680 | 1.733 | 1.662 | 1.716 | 3,360,493 | +0.03(+1.58%) |
Dec 04, 2012 | 1.671 | 1.689 | 1.636 | 1.689 | 2,641,080 | +0.13(+8.57%) |
Nov 30, 2012 | 1.493 | 1.556 | 1.480 | 1.556 | 3,191,791 | +0.06(+4.17%) |
Nov 29, 2012 | 1.529 | 1.591 | 1.467 | 1.493 | 4,288,809 | -0.01(-0.59%) |
Nov 28, 2012 | 1.502 | 1.520 | 1.458 | 1.502 | 1,830,937 | -0.01(-0.59%) |
Nov 27, 2012 | 1.502 | 1.533 | 1.493 | 1.511 | 2,613,210 | +0.01(+0.59%) |
Nov 26, 2012 | 1.476 | 1.520 | 1.458 | 1.502 | 2,026,194 | +0.02(+1.20%) |
Nov 23, 2012 | 1.493 | 1.511 | 1.476 | 1.484 | 1,135,825 | +0.00(+0.00%) |
Nov 21, 2012 | 1.476 | 1.493 | 1.440 | 1.484 | 1,980,817 | +0.03(+1.83%) |
Nov 20, 2012 | 1.493 | 1.511 | 1.440 | 1.458 | 4,264,336 | -0.04(-2.38%) |
Nov 19, 2012 | 1.413 | 1.520 | 1.413 | 1.493 | 6,019,499 | +0.11(+7.69%) |
Nov 16, 2012 | 1.333 | 1.404 | 1.262 | 1.387 | 4,441,685 | +0.05(+4.00%) |
Nov 15, 2012 | 1.387 | 1.413 | 1.324 | 1.333 | 3,804,502 | -0.04(-3.23%) |
Nov 14, 2012 | 1.404 | 1.493 | 1.378 | 1.378 | 5,128,331 | +0.00(+0.00%) |
Nov 13, 2012 | 1.387 | 1.502 | 1.378 | 1.378 | 3,285,851 | -0.07(-4.61%) |
Nov 12, 2012 | 1.502 | 1.653 | 1.422 | 1.444 | 2,575,236 | -0.04(-2.69%) |
Nov 09, 2012 | 1.316 | 1.493 | 1.298 | 1.484 | 7,808,683 | -0.01(-0.60%) |
Nov 08, 2012 | 1.573 | 1.636 | 1.476 | 1.493 | 5,062,147 | -0.08(-5.08%) |
Nov 07, 2012 | 1.662 | 1.689 | 1.564 | 1.573 | 4,268,934 | -0.12(-6.84%) |
Nov 06, 2012 | 1.707 | 1.733 | 1.671 | 1.689 | 2,143,574 | +0.02(+1.06%) |
Nov 05, 2012 | 1.742 | 1.742 | 1.636 | 1.671 | 3,130,223 | -0.07(-4.08%) |
Nov 02, 2012 | 1.742 | 1.787 | 1.707 | 1.742 | 4,563,833 | +0.02(+1.03%) |
Nov 01, 2012 | 1.609 | 1.840 | 1.609 | 1.724 | 8,280,061 | +0.20(+12.79%) |
Oct 31, 2012 | 1.716 | 1.716 | 1.484 | 1.529 | 6,708,594 | -0.13(-8.02%) |
Oct 26, 2012 | 1.680 | 1.662 | 1.662 | 1.662 | 1,789,100 | -0.03(-1.58%) |
Oct 25, 2012 | 1.644 | 1.711 | 1.636 | 1.689 | 2,541,744 | +0.04(+2.70%) |
Oct 24, 2012 | 1.724 | 1.760 | 1.609 | 1.644 | 3,779,282 | -0.06(-3.65%) |
Oct 23, 2012 | 1.698 | 1.791 | 1.680 | 1.707 | 6,516,753 | -0.09(-4.95%) |
Oct 19, 2012 | 1.760 | 1.804 | 1.609 | 1.796 | 6,249,453 | +0.00(+0.00%) |
Oct 18, 2012 | 1.911 | 1.929 | 1.733 | 1.796 | 8,012,993 | -0.07(-3.81%) |
Oct 17, 2012 | 1.529 | 1.920 | 1.529 | 1.867 | 18,373,292 | +0.32(+20.69%) |
Oct 16, 2012 | 1.547 | 1.564 | 1.520 | 1.547 | 3,737,519 | +0.03(+1.75%) |
Oct 15, 2012 | 1.493 | 1.538 | 1.458 | 1.520 | 3,155,071 | +0.04(+3.01%) |
Oct 12, 2012 | 1.484 | 1.484 | 1.431 | 1.476 | 4,216,759 | +0.00(+0.00%) |
Oct 11, 2012 | 1.484 | 1.511 | 1.440 | 1.476 | 1,860,037 | +0.01(+0.61%) |
Oct 10, 2012 | 1.458 | 1.484 | 1.413 | 1.467 | 1,538,751 | +0.01(+0.61%) |
Oct 09, 2012 | 1.493 | 1.511 | 1.404 | 1.458 | 5,070,757 | -0.05(-3.53%) |
Oct 08, 2012 | 1.591 | 1.600 | 1.511 | 1.511 | 3,126,605 | -0.10(-6.08%) |
Oct 05, 2012 | 1.627 | 1.644 | 1.573 | 1.609 | 4,151,652 | +0.01(+0.56%) |
Oct 04, 2012 | 1.591 | 1.653 | 1.573 | 1.600 | 2,496,767 | +0.02(+1.12%) |
Oct 03, 2012 | 1.644 | 1.645 | 1.573 | 1.582 | 3,233,603 | -0.04(-2.73%) |
Oct 02, 2012 | 1.618 | 1.671 | 1.564 | 1.627 | 6,129,899 | +0.02(+1.10%) |