Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Avon Products
(NY:
AVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2012
12.94
13.36
12.91
13.33
5,000,858
+0.34(+2.65%)
Dec 28, 2012
13.06
13.17
12.97
12.98
3,646,748
-0.15(-1.13%)
Dec 27, 2012
12.97
13.19
12.97
13.13
5,056,740
+0.13(+1.00%)
Dec 26, 2012
13.11
13.15
12.94
13.00
3,448,758
-0.11(-0.85%)
Dec 24, 2012
13.21
13.24
13.08
13.11
1,612,354
-0.16(-1.19%)
Dec 21, 2012
13.50
13.50
13.20
13.27
8,255,723
-0.37(-2.72%)
Dec 20, 2012
13.64
13.71
13.50
13.64
4,690,444
+0.00(+0.00%)
Dec 19, 2012
13.53
13.76
13.43
13.64
7,247,264
+0.17(+1.24%)
Dec 18, 2012
12.97
13.49
12.97
13.48
7,963,208
+0.49(+3.79%)
Dec 17, 2012
13.15
13.26
12.93
12.98
5,132,239
-0.08(-0.64%)
Dec 14, 2012
13.32
13.37
13.00
13.07
5,025,298
-0.29(-2.16%)
Dec 13, 2012
13.32
13.43
13.26
13.36
5,452,149
+0.05(+0.35%)
Dec 12, 2012
13.51
13.68
13.27
13.31
5,279,413
-0.13(-0.97%)
Dec 11, 2012
13.42
13.52
13.37
13.44
3,133,967
+0.05(+0.35%)
Dec 10, 2012
13.56
13.74
13.37
13.39
4,556,608
-0.19(-1.37%)
Dec 07, 2012
12.93
13.74
12.92
13.58
10,458,920
+0.69(+5.33%)
Dec 06, 2012
12.84
12.90
12.79
12.89
2,653,951
+0.06(+0.43%)
Dec 05, 2012
12.97
12.97
12.82
12.84
4,426,262
+0.02(+0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.