Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	6.590	6.540	6.540	6.540	204,000	-0.07(-1.06%)
Dec 30, 2014	6.700	6.700	6.550	6.610	106,915	-0.07(-1.05%)
Dec 29, 2014	6.740	6.800	6.650	6.680	202,760	-0.04(-0.60%)
Dec 26, 2014	6.710	6.730	6.570	6.720	182,245	+0.01(+0.15%)
Dec 24, 2014	6.570	6.710	6.710	6.710	127,900	+0.17(+2.60%)
Dec 23, 2014	6.620	6.660	6.500	6.540	233,302	-0.06(-0.91%)
Dec 22, 2014	6.540	6.620	6.470	6.600	228,767	+0.05(+0.76%)
Dec 19, 2014	6.750	6.750	6.420	6.550	1,471,952	-0.20(-2.96%)
Dec 18, 2014	6.680	6.760	6.560	6.750	353,261	+0.15(+2.27%)
Dec 17, 2014	6.470	6.680	6.450	6.600	347,099	+0.12(+1.85%)
Dec 16, 2014	6.500	6.690	6.460	6.480	412,672	-0.02(-0.31%)
Dec 15, 2014	6.540	6.610	6.330	6.500	413,905	-0.02(-0.31%)
Dec 12, 2014	6.410	6.620	6.410	6.520	612,688	+0.01(+0.15%)
Dec 11, 2014	6.330	6.580	6.260	6.510	501,656	+0.23(+3.66%)
Dec 10, 2014	6.200	6.350	6.180	6.280	293,607	+0.04(+0.64%)
Dec 09, 2014	6.090	6.290	6.010	6.240	621,302	+0.07(+1.13%)
Dec 08, 2014	6.200	6.420	6.100	6.170	298,235	-0.07(-1.12%)
Dec 05, 2014	6.200	6.350	6.180	6.240	225,504	+0.03(+0.48%)
Dec 04, 2014	6.200	6.290	6.150	6.210	215,929	-0.06(-0.96%)
Dec 03, 2014	6.130	6.310	6.100	6.270	330,920	+0.15(+2.45%)
Dec 02, 2014	6.070	6.170	6.010	6.120	307,830	+0.08(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.