Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	108.71	108.03	108.03	108.03	3,891,166	-0.90(-0.83%)
Dec 30, 2015	109.12	109.51	108.88	108.93	3,041,750	-0.29(-0.26%)
Dec 29, 2015	108.95	109.73	108.87	109.22	3,717,979	+0.83(+0.77%)
Dec 28, 2015	108.03	108.57	107.74	108.39	3,191,603	-0.18(-0.16%)
Dec 24, 2015	108.48	108.57	108.57	108.57	1,857,139	-0.17(-0.16%)
Dec 23, 2015	108.23	108.93	107.73	108.74	3,971,650	+1.00(+0.93%)
Dec 22, 2015	107.32	108.06	106.57	107.73	4,164,045	+0.47(+0.43%)
Dec 21, 2015	107.01	107.51	106.34	107.27	4,180,182	+0.83(+0.78%)
Dec 18, 2015	106.79	107.27	106.21	106.43	12,046,213	-0.87(-0.81%)
Dec 17, 2015	108.70	109.09	107.01	107.30	5,319,242	-1.27(-1.17%)
Dec 16, 2015	107.97	108.88	106.49	108.57	5,763,173	+1.31(+1.23%)
Dec 15, 2015	108.34	109.05	107.17	107.25	6,024,872	-0.59(-0.55%)
Dec 14, 2015	107.09	107.93	106.78	107.84	7,293,822	+1.28(+1.20%)
Dec 11, 2015	108.27	107.99	106.45	106.56	6,488,864	-1.72(-1.58%)
Dec 10, 2015	107.80	109.13	107.67	108.27	5,124,485	+0.52(+0.49%)
Dec 09, 2015	108.82	110.10	107.43	107.75	6,188,087	-1.59(-1.45%)
Dec 08, 2015	108.41	109.92	108.17	109.33	5,791,684	-0.07(-0.07%)
Dec 07, 2015	109.47	110.05	108.80	109.41	6,663,785	-0.49(-0.45%)
Dec 04, 2015	107.46	110.14	107.30	109.90	6,594,541	+2.94(+2.75%)
Dec 03, 2015	109.07	109.56	106.85	106.96	8,186,368	-2.35(-2.15%)
Dec 02, 2015	109.92	110.00	109.12	109.31	6,147,265	-0.51(-0.46%)
Dec 01, 2015	109.07	109.98	108.86	109.82	6,447,685	+0.93(+0.86%)
Nov 30, 2015	109.96	110.06	108.18	108.89	9,881,372	-0.70(-0.64%)
Nov 27, 2015	109.64	110.18	109.41	109.58	4,104,000	+0.07(+0.07%)
Nov 25, 2015	108.73	109.51	109.51	109.51	6,517,755	+0.85(+0.79%)
Nov 24, 2015	107.30	108.92	107.14	108.66	8,201,142	+0.89(+0.83%)
Nov 23, 2015	105.90	107.88	105.90	107.76	7,781,402	+1.86(+1.76%)
Nov 20, 2015	103.58	105.90	103.36	105.90	10,072,404	+2.73(+2.64%)
Nov 19, 2015	102.91	103.79	102.44	103.17	5,730,702	+0.26(+0.25%)
Nov 18, 2015	102.83	103.07	101.39	102.92	7,979,826	+0.29(+0.29%)
Nov 17, 2015	101.55	102.75	100.12	102.62	12,930,395	+4.34(+4.42%)
Nov 16, 2015	97.64	98.43	96.47	98.28	9,557,624	+0.68(+0.70%)
Nov 13, 2015	100.12	100.24	97.51	97.60	10,732,500	-3.10(-3.08%)
Nov 12, 2015	101.00	101.64	100.08	100.69	5,266,776	-0.73(-0.72%)
Nov 11, 2015	102.01	102.01	101.27	101.43	3,992,905	-0.45(-0.44%)
Nov 10, 2015	101.25	102.00	100.88	101.87	4,761,541	+0.62(+0.61%)
Nov 09, 2015	102.31	102.57	100.61	101.26	6,133,903	-1.20(-1.18%)
Nov 06, 2015	101.88	102.56	101.52	102.46	4,613,331	+0.21(+0.21%)
Nov 05, 2015	102.04	102.48	101.62	102.25	3,761,760	+0.28(+0.27%)
Nov 04, 2015	102.05	102.37	101.35	101.97	5,043,133	-0.23(-0.22%)
Nov 03, 2015	101.04	102.51	100.69	102.20	5,303,932	+1.02(+1.00%)
Nov 02, 2015	101.05	101.37	100.34	101.18	4,568,448	+0.63(+0.62%)
Oct 30, 2015	100.26	101.46	100.26	100.56	6,137,350	+0.01(+0.01%)
Oct 29, 2015	100.38	100.91	99.83	100.55	5,699,384	-0.16(-0.15%)
Oct 28, 2015	101.16	101.33	99.40	100.70	8,387,465	-0.53(-0.52%)
Oct 27, 2015	101.26	101.74	100.70	101.23	4,518,379	-0.44(-0.43%)
Oct 26, 2015	101.30	102.20	100.87	101.67	5,594,702	+0.33(+0.32%)
Oct 23, 2015	101.67	102.27	100.01	101.34	6,494,000	+0.20(+0.20%)
Oct 22, 2015	100.77	101.24	99.94	101.14	7,199,468	+0.86(+0.86%)
Oct 21, 2015	100.27	100.87	99.83	100.28	4,293,728	+0.37(+0.37%)
Oct 20, 2015	99.95	100.17	99.51	99.91	4,080,162	-0.20(-0.20%)
Oct 19, 2015	99.72	100.20	99.39	100.12	3,808,689	+0.29(+0.29%)
Oct 16, 2015	98.92	99.89	98.92	99.82	5,002,842	+0.76(+0.76%)
Oct 15, 2015	98.10	99.25	97.92	99.07	4,240,609	+1.25(+1.28%)
Oct 14, 2015	98.68	99.13	97.24	97.82	6,394,186	-1.09(-1.10%)
Oct 13, 2015	99.04	99.46	98.52	98.91	3,653,445	-0.24(-0.24%)
Oct 12, 2015	98.81	99.59	98.41	99.14	3,518,877	+0.46(+0.47%)
Oct 09, 2015	98.63	98.82	97.98	98.68	4,787,267	+0.22(+0.22%)
Oct 08, 2015	97.03	98.60	96.90	98.46	6,095,890	+1.15(+1.18%)
Oct 07, 2015	96.95	97.47	96.37	97.31	5,915,026	+0.79(+0.82%)
Oct 06, 2015	96.86	96.95	95.95	96.52	6,486,118	-0.42(-0.44%)
Oct 05, 2015	96.58	97.02	95.90	96.95	5,568,271	+1.13(+1.18%)
Oct 02, 2015	93.99	95.89	93.29	95.81	5,360,612	+0.63(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.