Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	76.06	81.96	81.96	81.96	145,572	+6.09(+8.03%)
Dec 30, 2015	73.51	76.49	73.51	75.87	197,696	+0.61(+0.82%)
Dec 29, 2015	76.53	76.82	73.18	75.26	230,814	+0.52(+0.69%)
Dec 28, 2015	78.56	78.70	74.64	74.74	179,852	-5.38(-6.72%)
Dec 24, 2015	80.03	80.12	80.12	80.12	71,208	+0.33(+0.41%)
Dec 23, 2015	74.50	80.78	74.13	79.79	254,829	+6.94(+9.53%)
Dec 22, 2015	69.03	73.75	68.55	72.85	185,498	+4.86(+7.15%)
Dec 21, 2015	65.82	68.46	65.11	67.99	198,683	+2.93(+4.50%)
Dec 18, 2015	65.30	67.09	64.52	65.06	174,704	-0.61(-0.93%)
Dec 17, 2015	66.43	66.69	65.32	65.67	155,415	-0.66(-1.00%)
Dec 16, 2015	65.77	68.60	65.39	66.33	227,090	+0.57(+0.86%)
Dec 15, 2015	64.26	66.15	63.88	65.77	150,030	+2.17(+3.41%)
Dec 14, 2015	64.16	65.30	62.96	63.60	124,756	-1.37(-2.11%)
Dec 11, 2015	69.03	69.74	64.07	64.97	175,218	-5.52(-7.84%)
Dec 10, 2015	69.78	72.85	69.55	70.49	144,431	-0.05(-0.07%)
Dec 09, 2015	68.37	72.38	67.56	70.54	216,271	+2.60(+3.82%)
Dec 08, 2015	62.94	69.55	62.94	67.94	169,810	+1.70(+2.57%)
Dec 07, 2015	71.25	71.25	62.42	66.24	200,022	-6.28(-8.66%)
Dec 04, 2015	74.60	74.83	72.38	72.52	248,077	-2.55(-3.40%)
Dec 03, 2015	75.83	76.91	74.03	75.07	174,584	-0.71(-0.93%)
Dec 02, 2015	76.49	76.67	74.98	75.78	172,663	-0.99(-1.29%)
Dec 01, 2015	76.44	77.52	76.25	76.77	124,110	+0.38(+0.49%)
Nov 30, 2015	76.49	77.57	75.83	76.39	116,092	+0.71(+0.94%)
Nov 27, 2015	74.31	76.06	73.92	75.68	21,261	+1.27(+1.71%)
Nov 25, 2015	73.75	74.41	74.41	74.41	61,295	+0.19(+0.25%)
Nov 24, 2015	73.89	75.21	73.32	74.22	93,689	+1.23(+1.68%)
Nov 23, 2015	74.83	76.01	72.57	72.99	126,822	-1.70(-2.28%)
Nov 20, 2015	76.82	77.22	74.64	74.69	79,728	-2.03(-2.65%)
Nov 19, 2015	77.81	77.95	76.28	76.72	76,697	-0.93(-1.20%)
Nov 18, 2015	77.75	78.77	76.41	77.65	74,744	+0.64(+0.84%)
Nov 17, 2015	78.58	78.94	76.00	77.01	82,314	-1.93(-2.45%)
Nov 16, 2015	76.18	79.59	76.18	78.94	68,332	+2.76(+3.63%)
Nov 13, 2015	74.62	76.83	73.79	76.18	104,494	+1.20(+1.60%)
Nov 12, 2015	76.41	77.08	74.57	74.98	86,317	-2.44(-3.15%)
Nov 11, 2015	79.63	79.82	76.87	77.42	86,000	-2.12(-2.66%)
Nov 10, 2015	80.19	81.75	79.04	79.54	91,836	-1.10(-1.37%)
Nov 09, 2015	81.66	82.63	80.09	80.65	75,049	-1.10(-1.35%)
Nov 06, 2015	83.41	83.59	81.57	81.75	133,676	-2.12(-2.52%)
Nov 05, 2015	85.66	86.95	83.44	83.87	62,421	-2.12(-2.46%)
Nov 04, 2015	88.10	88.24	85.34	85.99	69,610	-1.47(-1.68%)
Nov 03, 2015	85.99	88.38	85.99	87.46	112,097	+1.47(+1.71%)
Nov 02, 2015	84.33	87.04	84.33	85.99	51,178	+1.29(+1.52%)
Oct 30, 2015	83.82	84.91	82.17	84.70	67,274	+1.98(+2.39%)
Oct 29, 2015	79.77	83.27	79.77	82.72	95,227	+2.58(+3.22%)
Oct 28, 2015	76.87	80.55	76.41	80.14	66,903	+3.73(+4.88%)
Oct 27, 2015	77.84	77.84	75.81	76.41	59,918	-2.03(-2.58%)
Oct 26, 2015	81.20	81.71	78.34	78.44	78,531	-3.31(-4.05%)
Oct 23, 2015	82.35	83.04	81.48	81.75	38,808	-0.60(-0.73%)
Oct 22, 2015	84.84	85.02	82.12	82.35	37,550	-2.49(-2.93%)
Oct 21, 2015	86.03	86.03	84.19	84.84	60,912	-0.87(-1.02%)
Oct 20, 2015	85.62	86.31	84.93	85.71	48,277	+0.00(+0.00%)
Oct 19, 2015	87.46	87.46	84.93	85.71	56,468	-2.21(-2.51%)
Oct 16, 2015	86.91	88.15	86.49	87.92	44,366	+1.47(+1.70%)
Oct 15, 2015	84.61	86.81	84.42	86.45	56,351	+1.61(+1.90%)
Oct 14, 2015	84.19	85.62	83.45	84.84	98,806	+0.18(+0.22%)
Oct 13, 2015	85.25	86.81	84.56	84.65	47,689	-1.24(-1.45%)
Oct 12, 2015	87.97	88.56	84.84	85.89	61,191	-2.12(-2.41%)
Oct 09, 2015	87.51	89.02	86.86	88.01	82,228	+0.92(+1.06%)
Oct 08, 2015	84.93	87.51	84.28	87.09	51,563	+2.26(+2.66%)
Oct 07, 2015	84.93	85.48	83.50	84.84	113,195	+0.69(+0.82%)
Oct 06, 2015	84.47	85.62	84.01	84.14	151,282	+0.37(+0.44%)
Oct 05, 2015	83.45	84.51	83.36	83.78	74,942	+1.06(+1.28%)
Oct 02, 2015	81.61	83.73	80.88	82.72	73,937	+0.28(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.