Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Avon Products
(NY:
AVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2016
5.040
5.040
5.040
0
-0.10(-1.95%)
Dec 29, 2016
5.150
5.210
5.090
5.140
2,305,700
-0.03(-0.58%)
Dec 28, 2016
5.170
5.210
5.130
5.170
4,110,570
-0.02(-0.39%)
Dec 27, 2016
5.160
5.220
5.065
5.190
6,268,129
+0.02(+0.39%)
Dec 23, 2016
5.170
5.170
5.170
0
-0.05(-0.96%)
Dec 22, 2016
5.500
5.540
5.160
5.220
4,793,006
-0.27(-4.92%)
Dec 21, 2016
5.440
5.610
5.390
5.490
8,222,325
+0.02(+0.37%)
Dec 20, 2016
5.640
5.700
5.410
5.470
9,733,577
-0.14(-2.50%)
Dec 19, 2016
5.340
5.670
5.330
5.610
5,791,148
+0.28(+5.25%)
Dec 16, 2016
5.460
5.500
5.270
5.330
9,245,593
-0.11(-2.02%)
Dec 15, 2016
5.430
5.475
5.250
5.440
4,607,057
-0.01(-0.18%)
Dec 14, 2016
5.520
5.580
5.400
5.450
2,896,231
-0.10(-1.80%)
Dec 13, 2016
5.420
5.610
5.410
5.550
3,348,684
+0.16(+2.97%)
Dec 12, 2016
5.630
5.650
5.360
5.390
5,241,958
-0.18(-3.23%)
Dec 09, 2016
5.530
5.660
5.520
5.570
6,146,160
+0.04(+0.72%)
Dec 08, 2016
5.390
5.570
5.330
5.530
5,305,074
+0.14(+2.60%)
Dec 07, 2016
5.740
5.750
5.335
5.390
5,779,873
-0.33(-5.77%)
Dec 06, 2016
5.280
5.730
5.280
5.720
11,425,418
+0.47(+8.95%)
Dec 05, 2016
5.200
5.255
5.160
5.250
4,104,236
+0.11(+2.14%)
Dec 02, 2016
5.130
5.210
5.030
5.140
4,573,579
+0.03(+0.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.