Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		70.09	70.09	70.09	0	-0.25(-0.35%)
Dec 28, 2017	70.13	70.46	69.77	70.34	788,836	+0.28(+0.40%)
Dec 27, 2017	69.75	70.32	69.74	70.06	547,633	+0.49(+0.70%)
Dec 26, 2017	69.17	69.77	68.84	69.57	631,012	+0.55(+0.79%)
Dec 22, 2017	68.41	69.02	68.18	69.02	703,546	+0.76(+1.12%)
Dec 21, 2017	68.79	68.98	68.04	68.26	853,743	-0.39(-0.57%)
Dec 20, 2017	68.99	69.37	68.61	68.65	1,124,856	-0.43(-0.63%)
Dec 19, 2017	70.13	70.31	68.84	69.09	1,352,309	-1.11(-1.58%)
Dec 18, 2017	70.22	70.78	70.08	70.19	886,717	+0.02(+0.02%)
Dec 15, 2017	69.58	70.30	69.33	70.18	1,925,249	+0.77(+1.11%)
Dec 14, 2017	69.81	69.89	69.39	69.41	1,130,863	-0.18(-0.25%)
Dec 13, 2017	70.30	70.34	69.57	69.58	1,210,689	-0.21(-0.30%)
Dec 12, 2017	69.79	70.22	69.34	69.79	1,369,591	+0.03(+0.05%)
Dec 11, 2017	68.42	69.90	68.28	69.76	1,142,773	+1.22(+1.78%)
Dec 08, 2017	67.95	68.82	67.67	68.53	1,112,117	+0.82(+1.21%)
Dec 07, 2017	68.07	68.07	67.03	67.72	1,133,884	-0.15(-0.22%)
Dec 06, 2017	67.46	68.14	67.28	67.87	1,121,111	+0.45(+0.67%)
Dec 05, 2017	67.64	68.10	67.22	67.41	859,720	+0.02(+0.02%)
Dec 04, 2017	67.69	67.85	67.29	67.40	1,374,507	-0.28(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.