Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Apergy Corp
(NY:
APY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
27.43
27.67
25.91
27.08
545,000
-0.28(-1.02%)
Dec 28, 2018
27.55
28.13
26.52
27.36
548,000
-0.24(-0.87%)
Dec 27, 2018
27.18
27.62
25.96
27.60
474,423
-0.36(-1.29%)
Dec 26, 2018
26.54
28.10
25.85
27.96
531,875
+1.35(+5.07%)
Dec 24, 2018
27.10
27.53
26.21
26.61
321,100
-0.88(-3.20%)
Dec 21, 2018
28.93
29.54
26.99
27.49
1,947,500
-1.69(-5.79%)
Dec 20, 2018
29.02
29.85
28.58
29.18
1,078,218
-0.29(-0.98%)
Dec 19, 2018
30.48
30.66
29.12
29.47
791,552
-1.15(-3.76%)
Dec 18, 2018
29.68
31.07
29.47
30.62
678,822
+0.94(+3.17%)
Dec 17, 2018
31.08
31.73
29.67
29.68
465,408
-1.66(-5.30%)
Dec 14, 2018
31.02
32.52
30.97
31.34
1,005,500
-0.25(-0.79%)
Dec 13, 2018
31.13
31.91
30.12
31.59
582,750
+0.03(+0.10%)
Dec 12, 2018
31.15
32.39
30.66
31.56
803,882
+0.89(+2.90%)
Dec 11, 2018
30.90
31.05
30.23
30.67
789,958
+0.28(+0.92%)
Dec 10, 2018
31.92
31.92
30.14
30.39
683,520
-1.92(-5.94%)
Dec 07, 2018
32.90
33.59
31.95
32.31
619,300
+0.12(+0.37%)
Dec 06, 2018
32.44
32.76
31.23
32.19
541,321
-0.92(-2.78%)
Dec 04, 2018
34.58
34.58
33.02
33.11
690,200
-1.63(-4.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.