Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.8100	0.9500	0.7700	0.9500	9,700	+0.10(+11.76%)
Dec 28, 2018	0.9000	0.9000	0.7600	0.8500	37,500	+0.00(+0.00%)
Dec 27, 2018	0.9660	0.9661	0.8500	0.8500	18,762	-0.07(-7.61%)
Dec 26, 2018	0.9300	0.9765	0.9000	0.9200	13,683	-0.03(-3.16%)
Dec 24, 2018	1.010	1.010	0.9500	0.9500	15,900	-0.10(-9.52%)
Dec 21, 2018	1.070	1.100	0.9800	1.050	16,700	+0.03(+2.94%)
Dec 20, 2018	1.102	1.160	0.9741	1.020	42,989	-0.13(-11.30%)
Dec 19, 2018	1.180	1.180	1.120	1.150	28,117	-0.02(-1.43%)
Dec 18, 2018	1.160	1.200	1.160	1.167	9,565	-0.01(-1.13%)
Dec 17, 2018	1.160	1.180	1.160	1.180	1,586	+0.00(+0.00%)
Dec 14, 2018	1.160	1.200	1.160	1.180	9,300	-0.01(-1.17%)
Dec 13, 2018	1.230	1.230	1.190	1.194	8,921	+0.01(+1.19%)
Dec 12, 2018	1.230	1.250	1.180	1.180	9,696	-0.01(-0.76%)
Dec 11, 2018	1.220	1.220	1.170	1.189	3,994	+0.03(+2.69%)
Dec 10, 2018	1.165	1.170	1.150	1.158	11,552	-0.00(-0.18%)
Dec 07, 2018	1.210	1.210	1.160	1.160	46,400	-0.07(-5.69%)
Dec 06, 2018	1.160	1.300	1.150	1.230	97,776	+0.04(+3.36%)
Dec 04, 2018	1.160	1.190	1.160	1.190	600	+0.02(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.