Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Nutra Pharma Corp (OP: NPHC )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:06 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0004 0.0004 0.0003 0.0003 8,641,900 +0.00(+0.00%)
Dec 28, 2018 0.0003 0.0004 0.0003 0.0003 8,917,000 -0.00(-25.00%)
Dec 27, 2018 0.0004 0.0004 0.0003 0.0004 5,734,108 +0.00(+33.33%)
Dec 26, 2018 0.0003 0.0004 0.0003 0.0003 2,719,685 -0.00(-25.00%)
Dec 24, 2018 0.0003 0.0004 0.0003 0.0004 8,040,300 +0.00(+33.33%)
Dec 21, 2018 0.0003 0.0003 0.0003 0.0003 38,612,900 +0.00(+0.00%)
Dec 20, 2018 0.0003 0.0004 0.0003 0.0003 14,459,053 -0.00(-25.00%)
Dec 19, 2018 0.0004 0.0005 0.0004 0.0004 4,453,144 +0.00(+0.00%)
Dec 18, 2018 0.0005 0.0005 0.0004 0.0004 1,651,521 +0.00(+0.00%)
Dec 17, 2018 0.0003 0.0004 0.0003 0.0004 4,962,750 +0.00(+0.00%)
Dec 14, 2018 0.0004 0.0004 0.0003 0.0004 522,600 +0.00(+0.00%)
Dec 13, 2018 0.0004 0.0004 0.0003 0.0004 4,132,936 +0.00(+0.00%)
Dec 12, 2018 0.0003 0.0004 0.0003 0.0004 8,192,818 +0.00(+0.00%)
Dec 11, 2018 0.0004 0.0004 0.0004 0.0004 16,513 +0.00(+33.33%)
Dec 10, 2018 0.0003 0.0003 0.0003 0.0003 250,000 -0.00(-25.00%)
Dec 07, 2018 0.0003 0.0004 0.0003 0.0004 275,100 +0.00(+0.00%)
Dec 06, 2018 0.0003 0.0004 0.0003 0.0004 545,373 +0.00(+0.00%)
Dec 04, 2018 0.0003 0.0005 0.0003 0.0004 2,233,600 +0.00(+0.00%)
Dec 03, 2018 0.0004 0.0004 0.0003 0.0004 12,922,495 +0.00(+0.00%)
Nov 30, 2018 0.0004 0.0004 0.0003 0.0004 14,227,200 +0.00(+33.33%)
Nov 29, 2018 0.0003 0.0005 0.0003 0.0003 10,111,500 -0.00(-25.00%)
Nov 28, 2018 0.0004 0.0004 0.0003 0.0004 6,250,032 +0.00(+33.33%)
Nov 27, 2018 0.0004 0.0004 0.0003 0.0003 4,005,316 -0.00(-25.00%)
Nov 26, 2018 0.0003 0.0004 0.0003 0.0004 3,794,037 +0.00(+33.33%)
Nov 23, 2018 0.0003 0.0004 0.0003 0.0003 2,433,800 -0.00(-25.00%)
Nov 21, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Nov 20, 2018 0.0004 0.0005 0.0004 0.0004 4,862,501 -0.00(-20.00%)
Nov 19, 2018 0.0005 0.0005 0.0004 0.0005 1,096,518 +0.00(+0.00%)
Nov 16, 2018 0.0004 0.0005 0.0003 0.0005 30,247,300 +0.00(+25.00%)
Nov 15, 2018 0.0004 0.0004 0.0003 0.0004 8,575,031 +0.00(+0.00%)
Nov 14, 2018 0.0005 0.0005 0.0004 0.0004 1,781,063 -0.00(-20.00%)
Nov 13, 2018 0.0006 0.0006 0.0004 0.0005 12,165,875 +0.00(+0.00%)
Nov 12, 2018 0.0004 0.0005 0.0004 0.0005 4,885,500 +0.00(+25.00%)
Nov 09, 2018 0.0005 0.0006 0.0004 0.0004 5,457,100 +0.00(+0.00%)
Nov 08, 2018 0.0006 0.0006 0.0004 0.0004 2,085,520 +0.00(+0.00%)
Nov 07, 2018 0.0006 0.0006 0.0004 0.0004 29,378,868 -0.00(-33.33%)
Nov 06, 2018 0.0004 0.0006 0.0004 0.0006 2,045,000 +0.00(+50.00%)
Nov 05, 2018 0.0005 0.0005 0.0004 0.0004 4,886,777 -0.00(-20.00%)
Nov 02, 2018 0.0005 0.0005 0.0004 0.0005 5,673,000 -0.00(-16.67%)
Nov 01, 2018 0.0005 0.0006 0.0005 0.0006 10,325,775 +0.00(+20.00%)
Oct 31, 2018 0.0004 0.0005 0.0004 0.0005 5,125,275 +0.00(+25.00%)
Oct 30, 2018 0.0006 0.0006 0.0004 0.0004 8,483,680 -0.00(-20.00%)
Oct 29, 2018 0.0005 0.0006 0.0005 0.0005 6,039,800 +0.00(+0.00%)
Oct 26, 2018 0.0006 0.0006 0.0005 0.0005 1,009,300 -0.00(-16.67%)
Oct 25, 2018 0.0005 0.0006 0.0005 0.0006 7,766,009 +0.00(+0.00%)
Oct 24, 2018 0.0004 0.0006 0.0004 0.0006 15,371,214 +0.00(+20.00%)
Oct 23, 2018 0.0005 0.0006 0.0005 0.0005 10,016,140 +0.00(+25.00%)
Oct 22, 2018 0.0003 0.0006 0.0003 0.0004 98,893,888 +0.00(+0.00%)
Oct 19, 2018 0.0004 0.0004 0.0004 0.0004 790,100 +0.00(+33.33%)
Oct 18, 2018 0.0004 0.0004 0.0003 0.0003 1,442,422 -0.00(-25.00%)
Oct 17, 2018 0.0004 0.0004 0.0004 0.0004 1,465,680 +0.00(+33.33%)
Oct 16, 2018 0.0004 0.0004 0.0003 0.0003 4,675,787 +0.00(+0.00%)
Oct 15, 2018 0.0004 0.0004 0.0003 0.0003 5,989,093 -0.00(-25.00%)
Oct 12, 2018 0.0003 0.0004 0.0003 0.0004 2,235,000 +0.00(+33.33%)
Oct 11, 2018 0.0004 0.0004 0.0003 0.0003 5,305,180 +0.00(+0.00%)
Oct 10, 2018 0.0004 0.0004 0.0003 0.0003 12,714,171 +0.00(+0.00%)
Oct 09, 2018 0.0003 0.0004 0.0003 0.0003 12,000,389 -0.00(-25.00%)
Oct 08, 2018 0.0004 0.0004 0.0003 0.0004 11,061,786 +0.00(+33.33%)
Oct 05, 2018 0.0003 0.0004 0.0003 0.0003 14,401,000 -0.00(-25.00%)
Oct 04, 2018 0.0004 0.0004 0.0003 0.0004 7,324,000 +0.00(+0.00%)
Oct 03, 2018 0.0004 0.0004 0.0003 0.0004 23,879,832 +0.00(+0.00%)
Oct 02, 2018 0.0004 0.0004 0.0003 0.0004 14,339,048 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.