Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 21.50 | 21.51 | 21.49 | 21.51 | 600 | -0.49(-2.23%) |
Dec 28, 2018 | 21.31 | 23.00 | 21.31 | 22.00 | 2,500 | -0.48(-2.15%) |
Dec 27, 2018 | 23.00 | 23.00 | 21.57 | 22.48 | 1,175 | -0.52(-2.25%) |
Dec 26, 2018 | 23.00 | 23.00 | 23.00 | 21 | +0.00(+0.00%) | |
Dec 24, 2018 | 23.00 | 23.00 | 23.00 | 23.00 | 100 | +0.02(+0.09%) |
Dec 21, 2018 | 22.98 | 22.98 | 22.98 | 57 | +0.00(+0.00%) | |
Dec 20, 2018 | 22.01 | 22.98 | 22.01 | 22.98 | 631 | -1.31(-5.39%) |
Dec 19, 2018 | 24.29 | 24.29 | 24.29 | 102 | +0.00(+0.00%) | |
Dec 18, 2018 | 22.08 | 24.29 | 22.08 | 24.29 | 321 | -1.71(-6.58%) |
Dec 17, 2018 | 26.00 | 26.00 | 26.00 | 142 | +0.00(+0.00%) | |
Dec 14, 2018 | 23.10 | 26.00 | 23.10 | 26.00 | 1,900 | +1.00(+4.00%) |
Dec 13, 2018 | 25.04 | 25.04 | 23.18 | 25.00 | 705 | -0.10(-0.40%) |
Dec 12, 2018 | 25.99 | 25.99 | 24.00 | 25.10 | 2,039 | -1.20(-4.56%) |
Dec 11, 2018 | 25.50 | 26.30 | 25.40 | 26.30 | 2,531 | +1.03(+4.08%) |
Dec 10, 2018 | 24.69 | 25.50 | 24.00 | 25.27 | 1,613 | +0.27(+1.08%) |
Dec 07, 2018 | 26.50 | 26.50 | 25.00 | 25.00 | 2,000 | -2.61(-9.45%) |
Dec 06, 2018 | 26.00 | 27.61 | 24.18 | 27.61 | 1,465 | -0.89(-3.12%) |
Dec 04, 2018 | 28.69 | 29.00 | 28.00 | 28.50 | 1,400 | -1.50(-5.00%) |
Dec 03, 2018 | 29.00 | 30.30 | 29.00 | 30.00 | 3,788 | +2.00(+7.14%) |
Nov 30, 2018 | 27.51 | 28.00 | 27.00 | 28.00 | 2,000 | +0.52(+1.90%) |
Nov 29, 2018 | 28.00 | 29.00 | 27.00 | 27.48 | 5,048 | -2.52(-8.41%) |
Nov 28, 2018 | 31.93 | 31.93 | 28.00 | 30.00 | 6,311 | -4.79(-13.78%) |
Nov 27, 2018 | 27.20 | 35.20 | 27.20 | 34.79 | 4,438 | +8.79(+33.82%) |
Nov 26, 2018 | 26.00 | 26.00 | 24.00 | 26.00 | 1,668 | +0.00(+0.00%) |
Nov 23, 2018 | 26.00 | 26.00 | 26.00 | 26.00 | 100 | -2.00(-7.14%) |
Nov 21, 2018 | 28.00 | 28.00 | 28.00 | 0 | +0.85(+3.13%) | |
Nov 20, 2018 | 30.59 | 30.59 | 27.15 | 27.15 | 1,069 | -3.35(-10.98%) |
Nov 19, 2018 | 34.33 | 34.33 | 30.50 | 30.50 | 933 | -3.18(-9.44%) |
Nov 16, 2018 | 33.00 | 33.68 | 33.00 | 33.68 | 1,100 | -1.32(-3.77%) |
Nov 15, 2018 | 35.00 | 35.00 | 31.01 | 35.00 | 2,351 | -1.00(-2.78%) |
Nov 14, 2018 | 33.16 | 36.00 | 33.16 | 36.00 | 1,617 | -0.20(-0.55%) |
Nov 13, 2018 | 36.21 | 36.21 | 36.00 | 36.20 | 1,234 | -1.80(-4.74%) |
Nov 12, 2018 | 38.00 | 38.00 | 38.00 | 202 | +0.00(+0.00%) | |
Nov 09, 2018 | 40.01 | 43.60 | 38.00 | 38.00 | 1,400 | -3.09(-7.51%) |
Nov 08, 2018 | 42.00 | 42.00 | 38.05 | 41.09 | 3,120 | +0.09(+0.21%) |
Nov 07, 2018 | 37.00 | 43.87 | 36.90 | 41.00 | 4,265 | +3.00(+7.90%) |
Nov 06, 2018 | 36.01 | 38.00 | 36.01 | 38.00 | 2,891 | +1.99(+5.53%) |
Nov 05, 2018 | 37.97 | 38.00 | 36.00 | 36.01 | 1,922 | -4.60(-11.33%) |
Nov 02, 2018 | 42.30 | 42.30 | 40.61 | 40.61 | 1,100 | -8.89(-17.96%) |
Nov 01, 2018 | 37.00 | 49.50 | 36.51 | 49.50 | 4,479 | +13.00(+35.62%) |
Oct 31, 2018 | 36.49 | 37.00 | 36.30 | 36.50 | 1,507 | -1.50(-3.95%) |
Oct 30, 2018 | 36.00 | 38.95 | 35.66 | 38.00 | 1,716 | -0.50(-1.30%) |
Oct 29, 2018 | 41.00 | 41.00 | 38.00 | 38.50 | 1,370 | -3.40(-8.11%) |
Oct 26, 2018 | 33.03 | 41.90 | 33.03 | 41.90 | 1,100 | +6.90(+19.71%) |
Oct 25, 2018 | 35.00 | 36.00 | 32.31 | 35.00 | 763 | -1.33(-3.65%) |
Oct 24, 2018 | 36.00 | 36.50 | 33.31 | 36.33 | 2,884 | -0.20(-0.53%) |
Oct 23, 2018 | 38.86 | 38.86 | 36.52 | 36.52 | 646 | -2.24(-5.77%) |
Oct 22, 2018 | 39.97 | 39.97 | 38.76 | 38.76 | 1,174 | +0.65(+1.70%) |
Oct 19, 2018 | 38.31 | 39.00 | 38.11 | 38.11 | 600 | -0.20(-0.52%) |
Oct 18, 2018 | 39.81 | 39.93 | 37.82 | 38.31 | 2,271 | -1.70(-4.25%) |
Oct 17, 2018 | 38.05 | 46.00 | 38.05 | 40.01 | 3,159 | -0.46(-1.13%) |
Oct 16, 2018 | 40.50 | 42.00 | 40.47 | 40.47 | 1,824 | +0.66(+1.66%) |
Oct 15, 2018 | 40.00 | 40.00 | 39.80 | 39.80 | 976 | -0.70(-1.72%) |
Oct 12, 2018 | 45.00 | 45.00 | 40.50 | 40.50 | 1,000 | -4.50(-10.00%) |
Oct 11, 2018 | 45.00 | 45.00 | 45.00 | 54 | +0.00(+0.00%) | |
Oct 10, 2018 | 45.00 | 45.00 | 45.00 | 341 | +0.00(+0.00%) | |
Oct 09, 2018 | 45.00 | 45.00 | 45.00 | 45.00 | 759 | -5.00(-10.00%) |
Oct 08, 2018 | 45.01 | 50.00 | 45.01 | 50.00 | 1,055 | +2.50(+5.26%) |
Oct 05, 2018 | 47.50 | 47.50 | 47.50 | 144 | +0.00(+0.00%) | |
Oct 04, 2018 | 45.20 | 47.50 | 45.00 | 47.50 | 774 | -2.50(-5.00%) |
Oct 03, 2018 | 50.00 | 50.00 | 50.00 | 395 | +0.00(+0.00%) | |
Oct 02, 2018 | 48.50 | 50.00 | 48.00 | 50.00 | 2,100 | +2.00(+4.17%) |