Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.5800	0.5850	0.4700	0.5280	385,100	+0.03(+5.60%)
Dec 28, 2018	0.5000	0.6000	0.5000	0.5000	365,500	-0.02(-3.85%)
Dec 27, 2018	0.4500	0.5499	0.4331	0.5200	249,363	-0.00(-0.38%)
Dec 26, 2018	0.5800	0.5900	0.5120	0.5220	193,808	-0.08(-13.00%)
Dec 24, 2018	0.6300	0.6500	0.5600	0.6000	303,300	+0.00(+0.00%)
Dec 21, 2018	0.6200	0.6500	0.5500	0.6000	343,300	+0.03(+5.24%)
Dec 20, 2018	0.4900	0.6900	0.4800	0.5701	652,843	+0.12(+25.85%)
Dec 19, 2018	0.4300	0.5000	0.4100	0.4530	186,767	+0.02(+5.35%)
Dec 18, 2018	0.4700	0.5079	0.3700	0.4300	822,288	-0.08(-15.19%)
Dec 17, 2018	0.5200	0.5400	0.4644	0.5070	406,734	-0.00(-0.59%)
Dec 14, 2018	0.5100	0.5400	0.5000	0.5100	178,100	+0.00(+0.59%)
Dec 13, 2018	0.5300	0.5625	0.5006	0.5070	111,086	-0.01(-2.52%)
Dec 12, 2018	0.5200	0.5300	0.5000	0.5201	157,510	+0.01(+2.58%)
Dec 11, 2018	0.5100	0.5350	0.5050	0.5070	212,889	-0.00(-0.59%)
Dec 10, 2018	0.5373	0.5600	0.5001	0.5100	185,172	-0.03(-5.56%)
Dec 07, 2018	0.5610	0.5750	0.5300	0.5400	181,800	-0.01(-1.10%)
Dec 06, 2018	0.6200	0.6244	0.5301	0.5460	363,095	-0.00(-0.73%)
Dec 04, 2018	0.6700	0.6700	0.5100	0.5500	518,200	-0.08(-13.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.