Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	62.88	63.92	62.88	63.43	110,184	+0.32(+0.51%)
Dec 30, 2019	63.21	63.59	62.70	63.11	127,951	+0.10(+0.17%)
Dec 27, 2019	63.54	63.78	62.79	63.00	106,599	-0.46(-0.73%)
Dec 26, 2019	63.99	64.25	63.23	63.47	67,881	-0.47(-0.74%)
Dec 24, 2019	63.69	64.18	63.29	63.94	42,386	+0.41(+0.64%)
Dec 23, 2019	63.38	63.93	63.06	63.53	88,846	+0.10(+0.16%)
Dec 20, 2019	64.50	64.51	62.93	63.43	345,738	-0.79(-1.23%)
Dec 19, 2019	63.81	64.36	63.25	64.22	83,455	+0.26(+0.40%)
Dec 18, 2019	64.50	64.68	63.32	63.96	112,009	-0.33(-0.52%)
Dec 17, 2019	63.24	64.39	62.96	64.29	167,609	+1.18(+1.86%)
Dec 16, 2019	63.73	65.03	62.90	63.12	191,417	-0.17(-0.27%)
Dec 13, 2019	63.10	63.81	61.90	63.29	234,287	+0.28(+0.45%)
Dec 12, 2019	61.34	63.32	61.26	63.00	115,181	+1.63(+2.66%)
Dec 11, 2019	60.53	61.44	60.30	61.37	91,516	+1.06(+1.76%)
Dec 10, 2019	60.61	61.00	60.04	60.31	82,085	-0.39(-0.64%)
Dec 09, 2019	60.62	60.85	60.41	60.70	78,214	-0.05(-0.08%)
Dec 06, 2019	60.92	61.79	60.65	60.75	101,855	+0.85(+1.43%)
Dec 05, 2019	59.65	60.09	59.10	59.89	165,387	+0.40(+0.67%)
Dec 04, 2019	59.84	60.86	59.40	59.49	101,896	+0.30(+0.51%)
Dec 03, 2019	61.44	61.44	59.19	59.19	134,430	-3.16(-5.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.