Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	79.59	79.77	79.52	79.52	14,731	-0.07(-0.09%)
Dec 30, 2019	79.88	79.88	79.32	79.59	8,825	-0.07(-0.09%)
Dec 27, 2019	79.67	79.76	79.63	79.66	2,707	-0.02(-0.02%)
Dec 26, 2019	79.65	79.74	79.52	79.68	8,150	+0.10(+0.13%)
Dec 24, 2019	79.76	79.76	79.54	79.58	2,491	-0.00(-0.00%)
Dec 23, 2019	79.95	79.95	79.58	79.58	4,764	-0.21(-0.27%)
Dec 20, 2019	79.56	79.79	79.56	79.79	4,474	+0.48(+0.60%)
Dec 19, 2019	79.27	79.32	79.13	79.32	9,411	+0.19(+0.24%)
Dec 18, 2019	78.98	79.15	78.98	79.12	4,222	+0.01(+0.01%)
Dec 17, 2019	79.02	79.19	79.02	79.11	13,044	+0.09(+0.11%)
Dec 16, 2019	78.92	79.22	78.92	79.03	3,213	+0.47(+0.60%)
Dec 13, 2019	78.94	78.94	78.49	78.56	5,893	-0.32(-0.40%)
Dec 12, 2019	78.90	78.93	78.56	78.87	5,651	+0.62(+0.79%)
Dec 11, 2019	78.25	78.30	78.03	78.25	10,414	+0.27(+0.34%)
Dec 10, 2019	78.36	78.36	77.94	77.99	8,716	-0.23(-0.29%)
Dec 09, 2019	78.35	78.38	78.19	78.22	26,879	-0.13(-0.17%)
Dec 06, 2019	78.45	78.56	78.34	78.35	3,492	+0.59(+0.75%)
Dec 05, 2019	77.57	77.81	77.57	77.76	4,543	+0.22(+0.28%)
Dec 04, 2019	77.70	77.75	77.54	77.54	3,330	+0.43(+0.56%)
Dec 03, 2019	76.99	77.11	76.82	77.11	7,483	-0.54(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.