Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
13853
13916
13844
13913
0
+0.00(+0.00%)
Dec 30, 2019
13913
13913
13913
13913
0
-31.10(-0.22%)
Dec 27, 2019
13977
13979
13928
13944
0
+0.00(+0.00%)
Dec 26, 2019
13977
13979
13928
13944
0
+49.00(+0.35%)
Dec 24, 2019
13903
13903
13886
13895
0
+0.00(+0.00%)
Dec 23, 2019
13895
13895
13895
13895
0
+5.90(+0.04%)
Dec 20, 2019
13832
13914
13832
13889
0
+0.00(+0.00%)
Dec 19, 2019
13832
13914
13832
13889
0
+90.00(+0.65%)
Dec 18, 2019
13805
13820
13790
13799
0
+3.90(+0.03%)
Dec 17, 2019
13795
13813
13788
13795
0
+0.10(+0.00%)
Dec 16, 2019
13782
13826
13782
13795
0
+97.90(+0.71%)
Dec 13, 2019
13711
13773
13656
13697
0
+0.00(+0.00%)
Dec 12, 2019
13711
13773
13656
13697
0
+117.40(+0.86%)
Dec 11, 2019
13554
13591
13548
13580
0
+34.60(+0.26%)
Dec 10, 2019
13551
13574
13521
13545
0
-9.80(-0.07%)
Dec 09, 2019
13570
13600
13555
13555
0
-33.20(-0.24%)
Dec 06, 2019
13516
13612
13516
13588
0
+0.00(+0.00%)
Dec 05, 2019
13516
13612
13516
13588
0
+130.30(+0.97%)
Dec 04, 2019
13408
13484
13408
13458
0
+91.90(+0.69%)
Dec 03, 2019
13364
13374
13280
13366
0
-82.20(-0.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.