Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	134.86	135.39	134.69	135.29	11,650	+0.39(+0.29%)
Dec 30, 2019	135.40	135.42	134.86	134.91	7,322	-0.49(-0.36%)
Dec 27, 2019	135.23	135.48	135.05	135.40	15,318	+0.53(+0.39%)
Dec 26, 2019	134.94	135.16	134.59	134.87	11,473	+0.11(+0.08%)
Dec 24, 2019	134.81	134.97	134.74	134.76	11,650	+0.04(+0.03%)
Dec 23, 2019	136.04	136.04	134.69	134.72	6,178	-0.76(-0.56%)
Dec 20, 2019	134.09	135.77	134.09	135.48	17,788	+1.38(+1.03%)
Dec 19, 2019	133.06	134.43	133.06	134.10	30,302	+1.39(+1.05%)
Dec 18, 2019	132.68	133.09	132.49	132.71	39,617	+0.05(+0.04%)
Dec 17, 2019	132.68	132.88	132.12	132.66	14,082	-0.03(-0.02%)
Dec 16, 2019	132.25	133.02	132.25	132.69	9,867	+0.54(+0.41%)
Dec 13, 2019	131.88	132.31	131.61	132.15	6,724	+0.08(+0.06%)
Dec 12, 2019	132.12	133.08	131.94	132.07	35,318	-0.27(-0.20%)
Dec 11, 2019	132.39	132.63	132.17	132.34	8,206	-0.17(-0.13%)
Dec 10, 2019	132.62	132.95	132.39	132.51	10,939	-0.49(-0.37%)
Dec 09, 2019	132.61	133.12	132.60	133.00	9,217	+0.48(+0.36%)
Dec 06, 2019	132.42	132.95	132.37	132.52	8,894	+0.52(+0.39%)
Dec 05, 2019	132.61	132.61	131.42	132.00	10,577	-0.34(-0.26%)
Dec 04, 2019	131.57	132.49	131.57	132.35	22,195	+0.88(+0.67%)
Dec 03, 2019	131.44	131.46	130.71	131.46	76,282	-0.30(-0.23%)
Dec 02, 2019	131.33	131.88	130.78	131.76	27,499	+0.34(+0.26%)
Nov 29, 2019	131.78	131.78	131.33	131.43	5,531	-0.29(-0.22%)
Nov 27, 2019	131.53	131.89	131.53	131.72	32,756	+0.40(+0.30%)
Nov 26, 2019	130.44	131.32	130.40	131.32	9,321	+0.92(+0.71%)
Nov 25, 2019	130.24	130.46	130.13	130.40	19,917	+0.26(+0.20%)
Nov 22, 2019	130.44	130.53	129.86	130.14	6,290	-0.08(-0.06%)
Nov 21, 2019	131.06	131.06	130.19	130.22	7,848	-1.04(-0.79%)
Nov 20, 2019	130.86	131.60	130.78	131.26	27,219	+0.40(+0.30%)
Nov 19, 2019	131.17	131.17	130.55	130.86	14,164	+0.08(+0.06%)
Nov 18, 2019	130.32	131.17	130.32	130.78	10,420	+0.69(+0.53%)
Nov 15, 2019	130.26	130.26	129.83	130.09	6,724	+0.15(+0.12%)
Nov 14, 2019	130.94	131.04	129.73	129.94	11,804	-0.34(-0.26%)
Nov 13, 2019	129.65	130.38	129.65	130.28	11,485	+0.86(+0.66%)
Nov 12, 2019	128.98	129.42	128.98	129.42	10,761	+0.51(+0.40%)
Nov 11, 2019	129.17	129.18	128.76	128.91	5,289	-0.23(-0.18%)
Nov 08, 2019	129.19	129.21	128.80	129.14	13,124	+0.01(+0.01%)
Nov 07, 2019	129.76	129.76	129.00	129.13	8,690	-0.42(-0.33%)
Nov 06, 2019	129.20	130.18	129.20	129.55	13,606	+0.97(+0.76%)
Nov 05, 2019	128.54	129.07	128.45	128.58	16,122	+0.76(+0.59%)
Nov 04, 2019	128.53	128.53	127.63	127.82	10,607	-0.29(-0.22%)
Nov 01, 2019	128.51	128.61	128.00	128.11	130,917	+0.19(+0.15%)
Oct 31, 2019	128.15	128.53	127.31	127.92	8,984	-0.09(-0.07%)
Oct 30, 2019	127.54	128.16	127.33	128.01	9,021	+0.28(+0.22%)
Oct 29, 2019	127.30	128.25	127.08	127.74	20,386	+0.35(+0.28%)
Oct 28, 2019	128.06	128.06	127.32	127.39	11,113	-0.27(-0.21%)
Oct 25, 2019	128.00	128.00	127.58	127.65	12,907	-0.60(-0.47%)
Oct 24, 2019	128.20	128.32	127.57	128.25	25,986	-0.04(-0.03%)
Oct 23, 2019	127.78	128.29	127.69	128.29	8,331	+0.44(+0.35%)
Oct 22, 2019	128.50	128.50	127.66	127.85	9,492	-0.31(-0.25%)
Oct 21, 2019	127.64	128.26	127.64	128.16	25,327	+0.93(+0.73%)
Oct 18, 2019	127.37	127.70	127.23	127.23	5,097	-0.21(-0.17%)
Oct 17, 2019	127.10	127.66	126.89	127.44	12,199	+0.72(+0.57%)
Oct 16, 2019	127.02	127.02	126.61	126.72	6,578	-0.08(-0.07%)
Oct 15, 2019	127.25	127.25	126.78	126.81	8,588	-0.50(-0.40%)
Oct 14, 2019	128.21	128.21	127.16	127.31	10,356	-0.36(-0.28%)
Oct 11, 2019	127.86	128.41	127.51	127.67	23,211	+0.20(+0.16%)
Oct 10, 2019	126.90	127.75	126.61	127.47	14,674	+0.25(+0.19%)
Oct 09, 2019	126.92	127.44	126.82	127.22	31,414	+0.73(+0.58%)
Oct 08, 2019	127.51	127.51	126.49	126.49	24,451	-1.48(-1.16%)
Oct 07, 2019	128.38	128.76	127.79	127.98	19,286	-0.60(-0.47%)
Oct 04, 2019	127.02	128.64	127.02	128.57	24,621	+1.68(+1.32%)
Oct 03, 2019	126.41	127.17	125.60	126.90	36,280	+0.45(+0.36%)
Oct 02, 2019	128.03	128.04	126.32	126.45	28,837	-2.35(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.