Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2019 | 0.0462 | 0.0500 | 0.0400 | 0.0425 | 82,500 | -0.02(-29.17%) |
Dec 30, 2019 | 0.1500 | 0.1500 | 0.0450 | 0.0600 | 164,651 | +0.01(+20.00%) |
Dec 27, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,900 | +0.00(+0.00%) |
Dec 26, 2019 | 0.0600 | 0.0600 | 0.0320 | 0.0500 | 21,640 | +0.00(+0.00%) |
Dec 23, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Dec 20, 2019 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 14,100 | +0.00(+0.00%) |
Dec 19, 2019 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 8,900 | -0.01(-16.67%) |
Dec 18, 2019 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 45,007 | -0.00(-1.64%) |
Dec 17, 2019 | 0.0360 | 0.0610 | 0.0360 | 0.0610 | 955 | +0.00(+0.00%) |
Dec 16, 2019 | 0.0465 | 0.0610 | 0.0465 | 0.0610 | 1,625 | +0.00(+0.00%) |
Dec 13, 2019 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 22,800 | +0.01(+22.00%) |
Dec 12, 2019 | 0.0610 | 0.0610 | 0.0500 | 0.0500 | 20,000 | -0.02(-28.57%) |
Dec 11, 2019 | 0.1000 | 0.1000 | 0.0691 | 0.0700 | 149,511 | -0.03(-30.00%) |
Dec 10, 2019 | 0.1000 | 0.2500 | 0.0700 | 0.1000 | 28,808 | -0.03(-23.08%) |
Dec 09, 2019 | 0.1000 | 0.3500 | 0.1000 | 0.1300 | 88,080 | +0.04(+44.61%) |
Dec 06, 2019 | 0.1000 | 0.1000 | 0.0899 | 0.0899 | 22,500 | -0.06(-40.07%) |
Dec 05, 2019 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 10,000 | +0.00(+0.00%) |
Dec 04, 2019 | 0.1250 | 0.1500 | 0.1250 | 0.1500 | 11,600 | +0.00(+0.00%) |
Dec 03, 2019 | 0.4000 | 0.4000 | 0.1100 | 0.1500 | 92,386 | +0.00(+0.00%) |
Dec 02, 2019 | 0.1310 | 0.4000 | 0.0918 | 0.1500 | 139,890 | -0.95(-86.36%) |
Nov 29, 2019 | 1.100 | 1.100 | 1.100 | 1 | +0.00(+0.00%) | |
Nov 26, 2019 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) | |
Nov 22, 2019 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) | |
Nov 13, 2019 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) | |
Nov 08, 2019 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) | |
Oct 31, 2019 | 1.100 | 1.100 | 1.100 | 0 | +0.10(+10.00%) | |
Oct 25, 2019 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
Oct 22, 2019 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
Oct 21, 2019 | 1.250 | 1.250 | 1.000 | 1.000 | 388 | -0.15(-13.04%) |
Oct 17, 2019 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) | |
Oct 11, 2019 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) | |
Oct 07, 2019 | 1.150 | 1.150 | 1.150 | 0 | -0.85(-42.50%) |