Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	260.16	261.09	258.93	259.05	134,157	-1.06(-0.41%)
Dec 30, 2021	259.92	261.29	259.91	260.11	166,749	+0.88(+0.34%)
Dec 29, 2021	258.19	259.95	258.07	259.24	204,599	+0.97(+0.38%)
Dec 28, 2021	259.43	260.09	257.81	258.26	169,814	-1.04(-0.40%)
Dec 27, 2021	258.01	259.30	257.41	259.30	163,029	+1.81(+0.70%)
Dec 23, 2021	256.70	258.24	256.20	257.50	242,548	+1.17(+0.46%)
Dec 22, 2021	253.24	256.40	253.04	256.33	323,386	+2.72(+1.07%)
Dec 21, 2021	252.89	253.66	250.67	253.61	302,343	+1.74(+0.69%)
Dec 20, 2021	253.09	253.09	249.54	251.87	299,532	-1.57(-0.62%)
Dec 17, 2021	252.28	255.24	251.28	253.43	300,987	+0.07(+0.03%)
Dec 16, 2021	253.77	255.41	252.72	253.36	213,607	+0.05(+0.02%)
Dec 15, 2021	248.33	253.32	248.14	253.32	248,060	+5.52(+2.23%)
Dec 14, 2021	247.94	248.93	246.45	247.80	160,606	-1.20(-0.48%)
Dec 13, 2021	246.97	249.69	246.93	249.00	693,888	+2.20(+0.89%)
Dec 10, 2021	245.97	247.72	245.65	246.80	159,326	+0.34(+0.14%)
Dec 09, 2021	247.01	248.05	246.42	246.46	223,541	-0.87(-0.35%)
Dec 08, 2021	246.07	247.53	244.75	247.34	200,417	+2.06(+0.84%)
Dec 07, 2021	243.22	245.59	243.22	245.27	155,464	+4.09(+1.70%)
Dec 06, 2021	240.42	241.79	239.33	241.18	155,328	+1.45(+0.61%)
Dec 03, 2021	242.35	242.94	237.90	239.73	208,575	-0.77(-0.32%)
Dec 02, 2021	239.20	241.49	238.07	240.49	458,051	+1.15(+0.48%)
Dec 01, 2021	242.16	244.60	239.23	239.34	647,358	-1.22(-0.51%)
Nov 30, 2021	243.98	244.92	240.33	240.56	300,644	-4.33(-1.77%)
Nov 29, 2021	246.68	247.00	244.87	244.89	232,225	-0.01(-0.00%)
Nov 26, 2021	246.84	248.25	244.05	244.90	118,119	-1.60(-0.65%)
Nov 24, 2021	245.63	246.60	244.67	246.50	229,714	+0.19(+0.08%)
Nov 23, 2021	245.50	246.48	244.19	246.32	137,169	-0.19(-0.08%)
Nov 22, 2021	248.62	248.84	246.50	246.50	395,986	-1.41(-0.57%)
Nov 19, 2021	250.06	250.89	247.91	247.91	764,933	-1.54(-0.62%)
Nov 18, 2021	250.51	249.60	249.36	249.45	108,522	-0.59(-0.24%)
Nov 17, 2021	250.35	251.05	249.56	250.04	99,191	-0.04(-0.02%)
Nov 16, 2021	248.82	251.10	248.35	250.08	108,643	+1.08(+0.43%)
Nov 15, 2021	251.26	251.26	248.72	249.00	144,141	-1.60(-0.64%)
Nov 12, 2021	251.20	251.20	249.37	250.60	254,638	+0.92(+0.37%)
Nov 11, 2021	250.40	250.40	248.92	249.68	107,009	-0.52(-0.21%)
Nov 10, 2021	250.15			250.20	138,253	-0.23(-0.09%)
Nov 09, 2021	251.62	251.74	249.97	250.44	124,946	-1.31(-0.52%)
Nov 08, 2021	250.55	251.88	250.04	251.75	253,161	+1.19(+0.48%)
Nov 05, 2021	251.52	252.13	248.59	250.55	252,374	-2.30(-0.91%)
Nov 04, 2021	254.19	254.19	251.46	252.85	158,259	-1.51(-0.59%)
Nov 03, 2021	252.25	254.51	251.53	254.36	142,479	+1.88(+0.75%)
Nov 02, 2021	251.69	253.47	249.78	252.48	196,516	+1.52(+0.61%)
Nov 01, 2021	251.07	251.52	250.16	250.96	205,926	+0.45(+0.18%)
Oct 29, 2021	248.26	250.66	247.17	250.51	127,747	+1.99(+0.80%)
Oct 28, 2021	246.48	248.92	246.31	248.53	222,685	+2.57(+1.04%)
Oct 27, 2021	248.72	248.72	245.92	245.96	122,272	-2.35(-0.95%)
Oct 26, 2021	247.90	248.89		248.31	266,723	+1.19(+0.48%)
Oct 25, 2021	247.12	247.46	245.45	247.12	135,144	+0.25(+0.10%)
Oct 22, 2021	246.15	247.03	245.46	246.87	128,975	+0.50(+0.20%)
Oct 21, 2021	245.67	246.37	244.24	246.37	236,079	+1.36(+0.55%)
Oct 20, 2021	243.40	245.47	243.30	245.01	137,682	+2.99(+1.24%)
Oct 19, 2021	240.31	242.75	239.95	242.01	187,965	+3.08(+1.29%)
Oct 18, 2021	239.87	239.92	238.15	238.93	151,475	-1.88(-0.78%)
Oct 15, 2021	241.34	241.97	240.63	240.81	109,631	+0.91(+0.38%)
Oct 14, 2021	239.03	240.81	238.91	239.90	133,430	+3.43(+1.45%)
Oct 13, 2021	236.67	237.18	235.34	236.47	100,728	+0.24(+0.10%)
Oct 12, 2021	237.60	237.81	235.51	236.23	343,315	-0.68(-0.29%)
Oct 11, 2021	238.43	239.62	236.84	236.91	142,978	-1.67(-0.70%)
Oct 08, 2021	240.57	240.63	238.39	238.57	153,490	-1.36(-0.57%)
Oct 07, 2021	238.45	241.66	238.45	239.93	293,653	+2.87(+1.21%)
Oct 06, 2021	236.01	237.06	234.38	237.06	263,678	-0.36(-0.15%)
Oct 05, 2021	236.76	239.88	236.76	237.42	180,774	+1.08(+0.46%)
Oct 04, 2021	239.64	239.92	235.03	236.34	279,964	-3.74(-1.56%)
Oct 01, 2021	240.28	241.00	235.96	240.09	387,564	+0.51(+0.21%)
Sep 30, 2021	243.07	244.36	239.73	239.57	257,381	-2.47(-1.02%)
Sep 29, 2021	242.00	243.37	241.62	242.04	139,553	+1.34(+0.56%)
Sep 28, 2021	243.88	243.88	240.29	240.70	334,721	-4.90(-1.99%)
Sep 27, 2021	248.22	248.38	244.89	245.60	366,861	-2.98(-1.20%)
Sep 24, 2021	249.41	249.97	248.10	248.57	273,985	-1.43(-0.57%)
Sep 23, 2021	248.88	251.17	248.62	250.00	154,652	+1.98(+0.80%)
Sep 22, 2021	248.39	249.23	246.91	248.02	164,393	+0.59(+0.24%)
Sep 21, 2021	248.05	249.74	247.45	247.43	134,619	+0.56(+0.23%)
Sep 20, 2021	246.53	248.84	244.54	246.87	266,399	-3.07(-1.23%)
Sep 17, 2021	249.21	250.02	248.01	249.94	138,955	+0.85(+0.34%)
Sep 16, 2021	249.69	250.13	247.35	249.09	120,087	-0.49(-0.20%)
Sep 15, 2021	247.81	250.46	247.15	249.59	137,764	+1.78(+0.72%)
Sep 14, 2021	249.34	250.10	247.56	247.81	270,645	-0.44(-0.18%)
Sep 13, 2021	251.29	251.29	247.22	248.25	249,596	-1.87(-0.75%)
Sep 10, 2021	253.34	253.36	249.98	250.13	186,327	-2.26(-0.90%)
Sep 09, 2021	254.67	255.13	252.19	252.39	204,397	-2.38(-0.93%)
Sep 08, 2021	254.83	255.25	253.88	254.76	185,965	-0.50(-0.20%)
Sep 07, 2021	256.12	256.28	253.94	255.27	291,508	-1.49(-0.58%)
Sep 03, 2021	256.55	256.98	255.27	256.75	155,609	+0.00(+0.00%)
Sep 02, 2021	254.65	256.76	254.62	256.75	137,055	+2.70(+1.06%)
Sep 01, 2021	253.91	254.07	251.88	254.05	194,434	+0.53(+0.21%)
Aug 31, 2021	253.71	254.62	252.70	253.52	146,749	+0.02(+0.01%)
Aug 30, 2021	252.23	254.43	252.08	253.50	163,594	+1.46(+0.58%)
Aug 27, 2021	252.34	253.32	251.13	252.04	488,550	+0.43(+0.17%)
Aug 26, 2021	252.90	253.35	251.11	251.61	123,151	-1.20(-0.47%)
Aug 25, 2021	252.99	253.09	251.68	252.80	213,394	-0.31(-0.12%)
Aug 24, 2021	253.54	253.55	252.07	253.11	277,874	-0.42(-0.16%)
Aug 23, 2021	253.90	254.51	253.41	253.53	301,789	+1.10(+0.44%)
Aug 20, 2021	250.84	252.83	250.14	252.43	190,618	+1.86(+0.74%)
Aug 19, 2021	248.22	252.02	248.22	250.56	203,520	+0.45(+0.18%)
Aug 18, 2021	253.50	253.72	249.77	250.11	251,406	-3.53(-1.39%)
Aug 17, 2021	250.03	253.63	250.03	253.64	346,617	+2.76(+1.10%)
Aug 16, 2021	249.01	250.99	247.77	250.88	150,691	+1.97(+0.79%)
Aug 13, 2021	248.40	249.05	248.14	248.91	132,593	+0.92(+0.37%)
Aug 12, 2021	246.28	248.06	246.14	247.99	267,887	+1.94(+0.79%)
Aug 11, 2021	248.92	249.10	245.72	246.05	287,846	-2.39(-0.96%)
Aug 10, 2021	249.91	250.07	247.65	248.44	357,441	-1.25(-0.50%)
Aug 09, 2021	249.44	250.32	249.16	249.69	195,021	+0.57(+0.23%)
Aug 06, 2021	249.99	250.15	247.77	249.12	274,002	-0.86(-0.34%)
Aug 05, 2021	250.22	250.26	248.04	249.98	178,534	-0.31(-0.12%)
Aug 04, 2021	250.22	251.67	249.98	250.29	290,509	-0.57(-0.23%)
Aug 03, 2021	248.16	250.86	247.93	250.86	215,735	+2.97(+1.20%)
Aug 02, 2021	248.46	248.98	247.34	247.89	179,130	+0.23(+0.09%)
Jul 30, 2021	247.27	248.50	247.15	247.66	233,712	+0.21(+0.09%)
Jul 29, 2021	247.86	247.86	247.25	247.44	174,010	+0.19(+0.08%)
Jul 28, 2021	245.33	247.94	244.66	247.25	178,645	+1.76(+0.72%)
Jul 27, 2021	244.47	245.52	243.65	245.49	157,891	+0.68(+0.28%)
Jul 26, 2021	246.45	246.76	244.17	244.82	205,190	-1.90(-0.77%)
Jul 23, 2021	245.16	247.02	244.98	246.72	846,373	+2.41(+0.98%)
Jul 22, 2021	243.46	244.52	242.76	244.31	210,004	+1.16(+0.48%)
Jul 21, 2021	243.49	243.50	240.51	243.16	197,546	+0.70(+0.29%)
Jul 20, 2021	240.06	243.72	240.05	242.46	204,064	+3.18(+1.33%)
Jul 19, 2021	239.10	240.37	237.45	239.28	336,851	-1.62(-0.67%)
Jul 16, 2021	241.02	241.93	240.18	240.91	168,338	+0.78(+0.33%)
Jul 15, 2021	239.74	240.40	238.32	240.12	99,476	-0.41(-0.17%)
Jul 14, 2021	242.47	242.47	240.32	240.53	156,790	-1.35(-0.56%)
Jul 13, 2021	242.23	242.97	241.55	241.88	564,363	-1.06(-0.44%)
Jul 12, 2021	242.55	243.75	242.55	242.94	286,532	+0.43(+0.18%)
Jul 09, 2021	242.45	243.15	241.93	242.51	109,281	+0.79(+0.33%)
Jul 08, 2021	239.63	241.72	239.27	241.72	193,422	-0.68(-0.28%)
Jul 07, 2021	242.18	242.52	240.26	242.39	93,398	+0.64(+0.26%)
Jul 06, 2021	241.96	242.14	240.24	241.75	127,071	-0.60(-0.25%)
Jul 02, 2021	241.41	242.65	240.62	242.35	324,539	+1.49(+0.62%)
Jul 01, 2021	239.41	240.96	238.70	240.87	322,297	+2.18(+0.91%)
Jun 30, 2021	239.03	239.13	238.07	238.68	180,093	-0.35(-0.15%)
Jun 29, 2021	239.36	240.11	238.68	239.03	137,267	-0.08(-0.03%)
Jun 28, 2021	239.21	239.51	238.34	239.11	189,160	+0.45(+0.19%)
Jun 25, 2021	237.47	239.11	237.31	238.66	113,857	+1.44(+0.61%)
Jun 24, 2021	237.34	238.73	237.12	237.22	167,331	+1.34(+0.57%)
Jun 23, 2021	236.72	236.84	235.70	235.88	144,871	-0.93(-0.39%)
Jun 22, 2021	236.12	236.91	235.31	236.81	118,217	+0.77(+0.33%)
Jun 21, 2021	234.01	236.34	232.71	236.04	770,063	+2.85(+1.22%)
Jun 18, 2021	234.17	234.29	232.99	233.19	174,290	-2.54(-1.08%)
Jun 17, 2021	233.25	236.26	233.25	235.73	122,994	+1.97(+0.84%)
Jun 16, 2021	234.79	235.78	232.62	233.76	130,530	-0.71(-0.30%)
Jun 15, 2021	235.47	235.79	233.72	234.47	111,316	-0.82(-0.35%)
Jun 14, 2021	235.28	235.29	233.71	235.29	117,100	+0.26(+0.11%)
Jun 11, 2021	236.24	236.24	233.68	235.03	117,463	-1.18(-0.50%)
Jun 10, 2021	232.91	236.34	232.75	236.20	349,756	+3.97(+1.71%)
Jun 09, 2021	231.02	232.82	231.02	232.23	130,625	+1.95(+0.84%)
Jun 08, 2021	231.14	231.60	228.06	230.29	225,747	-0.31(-0.13%)
Jun 07, 2021	229.09	232.30	228.97	230.60	224,370	+1.86(+0.81%)
Jun 04, 2021	228.79	229.69	228.44	228.74	117,601	+0.90(+0.39%)
Jun 03, 2021	226.60	228.31	225.49	227.84	117,298	+0.68(+0.30%)
Jun 02, 2021	227.90	228.46	226.73	227.16	744,121	-0.49(-0.22%)
Jun 01, 2021	231.61	231.81	227.51	227.65	187,057	-3.47(-1.50%)
May 28, 2021	231.04	233.29	230.91	231.12	115,840	+1.14(+0.49%)
May 27, 2021	230.75	230.75	229.87	229.98	110,769	-0.27(-0.12%)
May 26, 2021	231.06	231.06	228.96	230.25	95,448	-0.66(-0.28%)
May 25, 2021	232.06	232.09	230.68	230.91	265,636	-0.59(-0.25%)
May 24, 2021	232.16	232.75	231.38	231.49	134,604	+0.36(+0.15%)
May 21, 2021	231.94	233.53	231.01	231.14	94,366	-0.13(-0.06%)
May 20, 2021	228.71	232.04	228.48	231.27	141,003	+2.86(+1.25%)
May 19, 2021	227.38	228.43	225.84	228.41	303,636	-0.58(-0.25%)
May 18, 2021	228.65	230.47	228.03	228.99	169,547	+0.37(+0.16%)
May 17, 2021	229.03	229.60	228.33	228.62	112,356	-0.45(-0.20%)
May 14, 2021	228.35	229.54	227.98	229.08	99,619	+1.81(+0.80%)
May 13, 2021	225.76	228.07	225.76	227.26	121,374	+1.57(+0.70%)
May 12, 2021	227.03	227.94	225.39	225.69	149,808	-2.68(-1.17%)
May 11, 2021	227.94	229.67	227.34	228.37	166,650	-1.46(-0.64%)
May 10, 2021	231.94	231.94	229.84	229.84	150,521	-1.44(-0.62%)
May 07, 2021	230.36	232.63	230.35	231.28	154,243	+1.96(+0.85%)
May 06, 2021	228.77	229.45	226.44	229.33	157,664	-0.25(-0.11%)
May 05, 2021	230.35	230.79	229.21	229.58	213,377	-0.31(-0.13%)
May 04, 2021	230.43	230.43	228.45	229.88	357,952	-1.12(-0.48%)
May 03, 2021	230.49	231.51	230.15	231.00	178,092	+1.57(+0.68%)
Apr 30, 2021	229.34	230.58	228.96	229.43	309,739	-0.60(-0.26%)
Apr 29, 2021	231.68	231.68	228.89	230.03	226,950	-1.45(-0.63%)
Apr 28, 2021	231.44	232.06	230.85	231.48	258,746	-0.47(-0.20%)
Apr 27, 2021	232.88	232.88	231.62	231.96	143,893	-1.27(-0.54%)
Apr 26, 2021	233.06	233.58	231.99	233.23	287,122	+0.34(+0.14%)
Apr 23, 2021	231.22	233.50	231.14	232.89	187,629	+1.78(+0.77%)
Apr 22, 2021	232.01	233.06	230.43	231.11	367,248	-0.91(-0.39%)
Apr 21, 2021	229.25	232.11	229.25	232.01	278,861	+3.24(+1.41%)
Apr 20, 2021	227.49	229.24	227.29	228.78	411,058	+0.64(+0.28%)
Apr 19, 2021	228.44	228.73	227.39	228.14	220,144	-0.87(-0.38%)
Apr 16, 2021	228.82	229.18	227.62	229.01	203,619	+1.03(+0.45%)
Apr 15, 2021	224.98	228.31	224.98	227.98	651,068	+4.14(+1.85%)
Apr 14, 2021	223.67	225.21	223.64	223.84	207,868	+0.15(+0.07%)
Apr 13, 2021	221.90	223.85	221.75	223.68	192,474	+1.78(+0.80%)
Apr 12, 2021	222.04	222.47	221.02	221.90	124,087	-0.04(-0.02%)
Apr 09, 2021	220.44	222.24	220.35	221.94	128,962	+1.58(+0.72%)
Apr 08, 2021	220.44	221.19	220.00	220.36	138,015	+0.83(+0.38%)
Apr 07, 2021	220.68	220.95	219.07	219.53	152,548	-1.28(-0.58%)
Apr 06, 2021	221.58	222.63	220.43	220.81	148,314	-0.60(-0.27%)
Apr 05, 2021	221.43	221.97	220.74	221.41	255,720	+1.22(+0.56%)
Apr 01, 2021	221.32	221.43	219.67	220.19	216,391	-0.12(-0.05%)
Mar 31, 2021	219.47	221.28	218.87	220.30	207,240	+1.93(+0.88%)
Mar 30, 2021	219.27	219.38	217.96	218.38	167,516	-1.52(-0.69%)
Mar 29, 2021	219.52	220.71	218.27	219.90	284,591	+0.04(+0.02%)
Mar 26, 2021	217.39	219.97	216.40	219.86	187,006	+3.45(+1.60%)
Mar 25, 2021	215.48	216.95	213.04	216.41	202,496	+0.74(+0.34%)
Mar 24, 2021	217.57	218.07	215.56	215.67	188,761	-1.48(-0.68%)
Mar 23, 2021	220.06	220.07	216.45	217.15	212,683	-3.10(-1.41%)
Mar 22, 2021	218.27	220.66	217.85	220.25	182,757	+1.84(+0.84%)
Mar 19, 2021	217.64	219.34	216.27	218.40	292,704	+1.45(+0.67%)
Mar 18, 2021	217.55	219.62	216.74	216.95	145,374	-1.70(-0.78%)
Mar 17, 2021	218.16	219.44	216.91	218.65	231,109	-0.46(-0.21%)
Mar 16, 2021	220.45	220.46	218.27	219.12	200,078	-0.54(-0.24%)
Mar 15, 2021	218.25	219.90	217.88	219.65	254,726	+1.48(+0.68%)
Mar 12, 2021	217.37	218.37	216.28	218.17	543,236	+0.37(+0.17%)
Mar 11, 2021	216.61	218.46	216.34	217.80	225,620	+2.59(+1.20%)
Mar 10, 2021	216.60	217.43	215.03	215.21	263,123	+0.46(+0.21%)
Mar 09, 2021	214.18	217.80	214.18	214.75	190,400	+2.74(+1.29%)
Mar 08, 2021	214.12	215.83	212.01	212.01	183,427	-1.49(-0.70%)
Mar 05, 2021	210.94	214.15	207.71	213.50	283,541	+3.94(+1.88%)
Mar 04, 2021	213.20	213.99	207.68	209.56	633,381	-3.93(-1.84%)
Mar 03, 2021	217.42	217.42	213.49	213.49	203,033	-4.24(-1.95%)
Mar 02, 2021	219.33	219.51	217.58	217.72	236,204	-1.33(-0.61%)
Mar 01, 2021	217.96	219.96	217.96	219.06	202,513	+3.34(+1.55%)
Feb 26, 2021	218.12	218.18	214.52	215.72	201,279	-1.42(-0.65%)
Feb 25, 2021	220.25	220.78	216.00	217.14	208,457	-3.30(-1.50%)
Feb 24, 2021	219.26	221.56	218.28	220.44	227,012	+1.76(+0.80%)
Feb 23, 2021	218.54	219.51	216.85	218.68	224,962	-0.79(-0.36%)
Feb 22, 2021	220.65	220.65	218.70	219.47	241,470	-2.04(-0.92%)
Feb 19, 2021	223.55	223.55	221.26	221.51	159,003	-1.31(-0.59%)
Feb 18, 2021	223.83	223.83	221.95	222.81	161,602	-1.90(-0.85%)
Feb 17, 2021	223.77	224.99	223.25	224.71	337,362	+0.21(+0.09%)
Feb 16, 2021	227.60	227.80	223.81	224.50	432,966	-2.90(-1.28%)
Feb 12, 2021	225.49	227.44	224.95	227.40	285,102	+1.51(+0.67%)
Feb 11, 2021	226.26	226.46	224.62	225.90	191,918	+0.39(+0.17%)
Feb 10, 2021	226.57	227.15	224.33	225.50	234,199	+0.22(+0.10%)
Feb 09, 2021	225.30	225.79	225.01	225.28	190,516	+0.15(+0.07%)
Feb 08, 2021	224.98	225.43	224.37	225.13	221,542	+1.34(+0.60%)
Feb 05, 2021	224.00	224.43	223.00	223.78	305,095	+1.07(+0.48%)
Feb 04, 2021	221.64	223.38	221.08	222.72	194,857	+1.53(+0.69%)
Feb 03, 2021	222.76	222.80	220.59	221.19	174,377	-1.42(-0.64%)
Feb 02, 2021	223.22	224.24	222.61	222.61	169,380	+1.43(+0.65%)
Feb 01, 2021	221.63	222.53	220.26	221.18	209,944	+1.23(+0.56%)
Jan 29, 2021	221.26	223.17	217.78	219.95	360,283	-1.31(-0.59%)
Jan 28, 2021	220.00	224.01	219.66	221.26	343,324	+2.99(+1.37%)
Jan 27, 2021	222.59	222.59	217.81	218.27	354,425	-6.80(-3.02%)
Jan 26, 2021	227.69	227.87	225.05	225.07	277,739	-1.76(-0.77%)
Jan 25, 2021	225.59	226.95	224.61	226.83	209,604	+1.81(+0.81%)
Jan 22, 2021	224.63	225.86	224.22	225.01	609,149	-0.34(-0.15%)
Jan 21, 2021	226.48	226.62	224.57	225.35	389,114	-0.99(-0.44%)
Jan 20, 2021	226.02	227.09	225.04	226.34	237,838	+0.97(+0.43%)
Jan 19, 2021	224.72	225.73	223.97	225.37	278,262	+2.28(+1.02%)
Jan 15, 2021	222.77	223.79	221.16	223.09	439,629	+0.05(+0.02%)
Jan 14, 2021	223.52	224.51	222.68	223.04	181,865	+0.18(+0.08%)
Jan 13, 2021	222.40	223.64	221.54	222.86	528,493	+0.55(+0.25%)
Jan 12, 2021	223.88	224.34	221.28	222.31	216,969	-1.65(-0.74%)
Jan 11, 2021	222.96	224.28	222.60	223.96	240,429	+1.14(+0.51%)
Jan 08, 2021	222.61	224.39	220.67	222.82	322,901	+0.91(+0.41%)
Jan 07, 2021	219.18	222.38	219.18	221.91	337,712	+3.43(+1.57%)
Jan 06, 2021	213.42	219.27	213.01	218.48	258,448	+3.41(+1.59%)
Jan 05, 2021	213.43	215.91	212.87	215.07	209,511	+1.31(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.