Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	27.60	28.37	27.57	27.60	394,197	-0.04(-0.14%)
Dec 30, 2021	27.54	28.30	27.16	27.64	322,004	+0.08(+0.29%)
Dec 29, 2021	27.11	27.56	26.71	27.56	301,129	+0.22(+0.80%)
Dec 28, 2021	26.87	27.91	26.87	27.34	395,794	+0.00(+0.00%)
Dec 27, 2021	27.19	27.52	26.56	27.34	463,172	+0.05(+0.18%)
Dec 23, 2021	26.76	27.64	26.52	27.29	300,452	+0.26(+0.96%)
Dec 22, 2021	26.53	27.09	25.78	27.03	356,054	+0.40(+1.50%)
Dec 21, 2021	25.98	26.70	25.55	26.63	385,866	+0.91(+3.54%)
Dec 20, 2021	24.21	25.95	24.18	25.72	864,035	+0.85(+3.42%)
Dec 17, 2021	24.29	25.70	23.55	24.87	3,188,638	+0.74(+3.07%)
Dec 16, 2021	26.86	26.86	23.93	24.13	741,291	-2.87(-10.63%)
Dec 15, 2021	25.68	27.13	25.41	27.00	909,279	+1.24(+4.81%)
Dec 14, 2021	25.29	26.12	24.91	25.76	640,813	+0.24(+0.94%)
Dec 13, 2021	24.98	25.98	24.98	25.52	848,995	+0.75(+3.03%)
Dec 10, 2021	25.42	26.02	24.62	24.77	443,620	-0.36(-1.43%)
Dec 09, 2021	25.99	26.71	25.06	25.13	374,826	-1.10(-4.19%)
Dec 08, 2021	26.15	26.50	25.36	26.23	315,344	+0.18(+0.69%)
Dec 07, 2021	25.59	26.65	25.42	26.05	410,000	+1.03(+4.12%)
Dec 06, 2021	24.62	25.26	24.00	25.02	386,574	+0.64(+2.63%)
Dec 03, 2021	25.42	25.80	24.12	24.38	538,697	-1.15(-4.50%)
Dec 02, 2021	25.12	26.30	24.91	25.53	445,934	+0.63(+2.53%)
Dec 01, 2021	26.06	26.67	24.86	24.90	545,058	-0.96(-3.71%)
Nov 30, 2021	26.71	27.67	25.68	25.86	781,054	-1.19(-4.40%)
Nov 29, 2021	27.31	27.73	26.61	27.05	537,354	+0.44(+1.65%)
Nov 26, 2021	27.08	27.67	26.36	26.61	390,908	-0.86(-3.13%)
Nov 24, 2021	27.57	27.70	26.96	27.47	271,622	-0.25(-0.90%)
Nov 23, 2021	27.28	28.06	27.25	27.72	578,086	+0.01(+0.03%)
Nov 22, 2021	28.06	28.52	27.49	27.71	490,294	-0.35(-1.25%)
Nov 19, 2021	28.60	28.60	27.98	28.06	306,258	-0.37(-1.29%)
Nov 18, 2021	28.71	28.60	28.30	28.43	765,562	-0.14(-0.50%)
Nov 17, 2021	29.74	29.85	28.50	28.57	728,025	-1.31(-4.38%)
Nov 16, 2021	29.57	30.29	29.31	29.88	455,569	+0.29(+0.98%)
Nov 15, 2021	30.33	30.54	29.11	29.59	908,010	-0.65(-2.15%)
Nov 12, 2021	31.77	31.77	30.14	30.24	286,503	-1.27(-4.03%)
Nov 11, 2021	31.52	31.81	31.17	31.51	353,340	+0.14(+0.45%)
Nov 10, 2021	31.58		30.85	31.37	810,376	-0.25(-0.79%)
Nov 09, 2021	31.60	31.91	30.77	31.62	502,612	-0.19(-0.60%)
Nov 08, 2021	30.76	31.84	30.70	31.81	493,083	+1.08(+3.51%)
Nov 05, 2021	30.56	31.47	30.22	30.73	638,160	+0.29(+0.95%)
Nov 04, 2021	29.28	30.57	29.17	30.44	664,985	+1.16(+3.96%)
Nov 03, 2021	30.52	30.75	28.70	29.28	518,030	-1.52(-4.94%)
Nov 02, 2021	30.00	32.00	29.93	30.80	485,177	-0.39(-1.25%)
Nov 01, 2021	30.75	31.44	30.51	31.19	440,778	+0.42(+1.36%)
Oct 29, 2021	32.03	32.23	30.61	30.77	564,565	-1.20(-3.75%)
Oct 28, 2021	30.87	32.35	30.83	31.97	558,330	+1.33(+4.34%)
Oct 27, 2021	30.53	31.25	30.17	30.64	504,080	-0.01(-0.03%)
Oct 26, 2021	32.67		30.58	30.65	490,196	-1.83(-5.63%)
Oct 25, 2021	32.44	32.68	32.19	32.48	285,927	+0.02(+0.06%)
Oct 22, 2021	32.68	32.90	32.27	32.46	507,550	-0.04(-0.12%)
Oct 21, 2021	32.72	32.90	31.86	32.50	248,328	-0.13(-0.40%)
Oct 20, 2021	32.63	32.81	31.87	32.63	230,297	+0.01(+0.03%)
Oct 19, 2021	32.31	32.80	32.02	32.62	449,049	+0.49(+1.53%)
Oct 18, 2021	31.30	32.23	31.24	32.13	291,734	+0.39(+1.23%)
Oct 15, 2021	32.97	33.09	31.70	31.74	307,868	-0.52(-1.61%)
Oct 14, 2021	32.22	32.80	32.02	32.26	312,351	+0.55(+1.73%)
Oct 13, 2021	31.67	31.91	31.36	31.71	285,497	+0.07(+0.22%)
Oct 12, 2021	31.49	32.11	31.49	31.64	268,761	+0.40(+1.28%)
Oct 11, 2021	30.81	32.13	30.77	31.24	268,710	+0.36(+1.17%)
Oct 08, 2021	31.68	32.10	30.53	30.88	214,783	-0.78(-2.46%)
Oct 07, 2021	31.10	31.80	31.07	31.66	358,116	+0.89(+2.89%)
Oct 06, 2021	31.15	31.60	30.52	30.77	218,258	-0.76(-2.41%)
Oct 05, 2021	31.09	32.00	30.78	31.53	317,434	+0.62(+2.01%)
Oct 04, 2021	31.83	32.05	30.52	30.91	325,331	-0.98(-3.07%)
Oct 01, 2021	32.01	32.24	30.81	31.89	420,044	-0.40(-1.24%)
Sep 30, 2021	32.39	33.18	32.26	32.29	427,170	+0.07(+0.22%)
Sep 29, 2021	31.77	32.52	31.65	32.22	315,018	+0.58(+1.83%)
Sep 28, 2021	32.12	32.12	31.51	31.64	410,710	-0.89(-2.74%)
Sep 27, 2021	33.17	33.66	32.32	32.53	345,860	-0.78(-2.34%)
Sep 24, 2021	34.58	34.95	33.27	33.31	409,525	-1.51(-4.34%)
Sep 23, 2021	34.76	35.31	34.07	34.82	277,549	+0.35(+1.02%)
Sep 22, 2021	34.01	34.67	33.44	34.47	289,380	+0.48(+1.41%)
Sep 21, 2021	33.54	34.44	30.81	33.99	371,874	+0.73(+2.19%)
Sep 20, 2021	32.80	33.40	32.29	33.26	447,415	-0.46(-1.36%)
Sep 17, 2021	32.86	33.74	32.46	33.72	1,064,886	+1.10(+3.37%)
Sep 16, 2021	32.66	32.98	32.17	32.62	278,272	-0.10(-0.31%)
Sep 15, 2021	31.76	33.06	31.25	32.72	399,901	+0.89(+2.80%)
Sep 14, 2021	33.02	33.29	31.77	31.83	270,267	-0.87(-2.66%)
Sep 13, 2021	33.20	33.20	32.26	32.70	393,024	-0.53(-1.59%)
Sep 10, 2021	34.10	34.10	33.08	33.23	318,308	-0.85(-2.49%)
Sep 09, 2021	35.28	35.65	34.08	34.08	407,584	-1.13(-3.21%)
Sep 08, 2021	35.35	35.46	34.75	35.21	362,308	-0.09(-0.25%)
Sep 07, 2021	36.18	36.39	35.25	35.30	415,241	-0.68(-1.89%)
Sep 03, 2021	35.52	36.16	35.17	35.98	269,774	-0.08(-0.22%)
Sep 02, 2021	36.30	36.91	35.81	36.06	456,174	-0.60(-1.64%)
Sep 01, 2021	35.50	36.69	35.03	36.66	503,875	+0.88(+2.46%)
Aug 31, 2021	35.83	36.21	35.21	35.78	521,903	-0.04(-0.11%)
Aug 30, 2021	35.30	36.95	35.17	35.82	517,487	+0.51(+1.44%)
Aug 27, 2021	33.89	35.51	33.81	35.31	647,554	+1.77(+5.28%)
Aug 26, 2021	34.61	34.76	33.40	33.54	318,944	-1.27(-3.65%)
Aug 25, 2021	35.11	35.49	34.51	34.81	240,010	-0.28(-0.80%)
Aug 24, 2021	35.15	35.92	34.64	35.09	489,376	-0.12(-0.34%)
Aug 23, 2021	35.03	36.07	34.50	35.21	608,074	+0.28(+0.80%)
Aug 20, 2021	33.79	34.93	33.39	34.93	347,895	+1.04(+3.07%)
Aug 19, 2021	32.42	33.97	32.32	33.89	615,227	+1.03(+3.13%)
Aug 18, 2021	33.61	33.89	32.78	32.86	330,921	-0.69(-2.06%)
Aug 17, 2021	33.04	33.59	32.69	33.55	357,030	+0.10(+0.30%)
Aug 16, 2021	32.52	33.74	32.25	33.45	307,932	+0.66(+2.01%)
Aug 13, 2021	33.71	33.71	32.68	32.79	393,189	-0.74(-2.21%)
Aug 12, 2021	32.62	33.93	32.36	33.53	405,519	+1.05(+3.23%)
Aug 11, 2021	33.50	33.59	32.27	32.48	397,468	-0.69(-2.08%)
Aug 10, 2021	33.41	33.73	32.74	33.17	403,848	-0.28(-0.84%)
Aug 09, 2021	34.24	34.48	33.29	33.45	510,153	-1.00(-2.90%)
Aug 06, 2021	35.87	35.87	34.37	34.45	433,011	-1.04(-2.93%)
Aug 05, 2021	34.31	35.76	34.31	35.49	571,687	+0.68(+1.95%)
Aug 04, 2021	35.09	36.07	34.62	34.81	816,367	-0.42(-1.19%)
Aug 03, 2021	31.58	35.34	31.00	35.23	2,207,974	+4.37(+14.16%)
Aug 02, 2021	31.89	31.96	30.50	30.86	592,549	-0.77(-2.43%)
Jul 30, 2021	31.16	32.45	31.16	31.63	428,302	+0.38(+1.20%)
Jul 29, 2021	31.65	32.06	31.23	31.25	363,998	-0.20(-0.62%)
Jul 28, 2021	31.05	31.79	30.80	31.45	416,957	+0.58(+1.88%)
Jul 27, 2021	31.43	31.65	30.32	30.87	283,413	-0.79(-2.50%)
Jul 26, 2021	32.04	32.05	31.23	31.66	324,106	-0.16(-0.50%)
Jul 23, 2021	32.31	32.73	31.56	31.82	477,015	-0.35(-1.09%)
Jul 22, 2021	32.02	32.30	31.15	32.17	479,988	+0.10(+0.31%)
Jul 21, 2021	31.71	32.10	31.22	32.07	329,755	+0.70(+2.23%)
Jul 20, 2021	30.24	31.47	30.12	31.37	553,093	+1.40(+4.67%)
Jul 19, 2021	29.89	30.73	29.69	29.97	467,548	-0.82(-2.66%)
Jul 16, 2021	31.59	31.59	30.64	30.79	508,270	-0.47(-1.50%)
Jul 15, 2021	31.48	31.64	30.20	31.26	817,387	-0.49(-1.54%)
Jul 14, 2021	33.00	33.32	31.64	31.75	738,696	-1.20(-3.64%)
Jul 13, 2021	33.94	33.98	32.70	32.95	2,226,278	-1.05(-3.09%)
Jul 12, 2021	33.34	34.02	33.01	34.00	1,229,979	+0.87(+2.63%)
Jul 09, 2021	31.85	33.17	31.68	33.13	869,374	+1.36(+4.28%)
Jul 08, 2021	31.32	31.78	31.23	31.77	668,205	-0.28(-0.87%)
Jul 07, 2021	31.65	32.32	31.26	32.05	1,272,769	+0.41(+1.30%)
Jul 06, 2021	31.17	31.67	30.88	31.64	441,877	+0.34(+1.09%)
Jul 02, 2021	31.79	31.79	30.92	31.30	468,188	-0.01(-0.03%)
Jul 01, 2021	30.91	31.38	30.53	31.31	388,463	+0.73(+2.39%)
Jun 30, 2021	29.86	30.58	29.86	30.58	731,679	+0.11(+0.36%)
Jun 29, 2021	31.16	31.56	29.82	30.47	214,520	-0.77(-2.46%)
Jun 28, 2021	32.50	32.80	30.81	31.24	547,528	-1.37(-4.20%)
Jun 25, 2021	31.37	32.73	31.30	32.61	2,054,224	+1.29(+4.12%)
Jun 24, 2021	31.73	31.87	31.08	31.32	448,074	-0.25(-0.79%)
Jun 23, 2021	29.81	31.60	29.81	31.57	991,394	+1.68(+5.62%)
Jun 22, 2021	29.25	30.13	28.58	29.89	623,871	+0.63(+2.15%)
Jun 21, 2021	28.82	29.65	28.30	29.26	370,566	+0.65(+2.27%)
Jun 18, 2021	30.80	30.82	28.52	28.61	923,636	-2.06(-6.72%)
Jun 17, 2021	30.07	30.85	30.07	30.67	384,542	+0.55(+1.83%)
Jun 16, 2021	29.92	30.50	29.45	30.12	293,239	+0.16(+0.53%)
Jun 15, 2021	29.81	30.22	29.58	29.96	398,466	+0.02(+0.07%)
Jun 14, 2021	29.78	30.58	29.78	29.94	618,630	+0.21(+0.71%)
Jun 11, 2021	29.47	29.89	29.47	29.73	248,808	+0.43(+1.47%)
Jun 10, 2021	29.38	29.48	28.81	29.30	315,727	+0.07(+0.24%)
Jun 09, 2021	29.69	30.08	29.02	29.23	363,098	-0.57(-1.91%)
Jun 08, 2021	29.59	29.92	29.05	29.80	310,006	+0.46(+1.57%)
Jun 07, 2021	27.72	29.65	27.21	29.34	583,390	+1.83(+6.65%)
Jun 04, 2021	27.14	27.64	26.98	27.51	327,073	+0.27(+0.99%)
Jun 03, 2021	27.49	27.61	26.94	27.24	456,075	-0.94(-3.34%)
Jun 02, 2021	27.99	28.52	27.74	28.18	517,241	+0.18(+0.64%)
Jun 01, 2021	28.31	28.48	27.53	28.00	668,198	-0.65(-2.27%)
May 28, 2021	29.30	29.30	28.48	28.65	319,032	-0.34(-1.17%)
May 27, 2021	28.91	29.09	28.57	28.99	558,184	+0.37(+1.29%)
May 26, 2021	28.41	29.21	28.41	28.62	346,387	-0.08(-0.28%)
May 25, 2021	28.12	29.25	28.12	28.70	847,684	+0.30(+1.06%)
May 24, 2021	27.97	28.88	27.91	28.40	336,072	+0.87(+3.16%)
May 21, 2021	27.77	27.95	27.14	27.53	255,754	+0.18(+0.66%)
May 20, 2021	26.96	27.39	26.49	27.35	205,941	+0.48(+1.79%)
May 19, 2021	26.66	27.28	26.10	26.87	407,779	-0.47(-1.72%)
May 18, 2021	27.26	27.75	26.76	27.34	488,724	+0.31(+1.15%)
May 17, 2021	27.12	27.67	26.08	27.03	326,253	-0.35(-1.28%)
May 14, 2021	25.71	27.40	25.49	27.38	555,131	+1.73(+6.74%)
May 13, 2021	25.66	26.09	24.98	25.65	471,339	+0.25(+0.98%)
May 12, 2021	24.95	26.51	24.64	25.40	827,659	+0.01(+0.04%)
May 11, 2021	24.80	26.43	24.54	25.39	734,775	-0.72(-2.76%)
May 10, 2021	28.19	28.19	26.02	26.11	509,963	-2.14(-7.58%)
May 07, 2021	27.15	28.82	27.15	28.25	398,531	+1.39(+5.17%)
May 06, 2021	27.70	27.75	26.20	26.86	513,999	-0.65(-2.36%)
May 05, 2021	31.69	31.79	27.37	27.51	543,922	-4.11(-13.00%)
May 04, 2021	30.28	32.00	29.14	31.62	757,638	+1.22(+4.01%)
May 03, 2021	30.86	30.86	29.17	30.40	622,087	+0.18(+0.60%)
Apr 30, 2021	29.86	30.65	29.61	30.22	359,800	-0.01(-0.03%)
Apr 29, 2021	31.68	31.68	30.11	30.23	408,628	-1.29(-4.09%)
Apr 28, 2021	30.49	31.94	30.46	31.52	422,060	+0.89(+2.91%)
Apr 27, 2021	30.33	31.76	30.33	30.63	590,333	+0.33(+1.09%)
Apr 26, 2021	30.37	31.05	29.82	30.30	518,591	+0.20(+0.66%)
Apr 23, 2021	29.25	30.36	28.88	30.10	484,100	+1.14(+3.94%)
Apr 22, 2021	28.10	29.61	27.59	28.96	422,980	+0.85(+3.02%)
Apr 21, 2021	26.37	28.12	25.59	28.11	474,522	+1.50(+5.64%)
Apr 20, 2021	27.24	27.31	26.09	26.61	566,751	-0.61(-2.24%)
Apr 19, 2021	27.13	27.49	26.55	27.22	487,718	-0.09(-0.33%)
Apr 16, 2021	28.84	28.84	27.22	27.31	511,400	-1.45(-5.04%)
Apr 15, 2021	28.30	29.08	27.60	28.76	369,347	+0.82(+2.93%)
Apr 14, 2021	28.25	29.30	27.69	27.94	471,928	-0.37(-1.31%)
Apr 13, 2021	27.89	28.83	27.49	28.31	433,191	+0.85(+3.10%)
Apr 12, 2021	28.10	28.81	27.25	27.46	432,373	-0.70(-2.49%)
Apr 09, 2021	28.28	28.56	27.77	28.16	466,200	-0.32(-1.12%)
Apr 08, 2021	28.46	29.05	28.11	28.48	451,376	+0.27(+0.96%)
Apr 07, 2021	30.25	30.26	28.11	28.21	766,763	-2.29(-7.51%)
Apr 06, 2021	31.27	33.97	30.36	30.50	2,039,833	-0.82(-2.62%)
Apr 05, 2021	31.71	31.74	30.50	31.32	448,457	+0.11(+0.35%)
Apr 01, 2021	30.71	31.87	30.04	31.21	959,700	+0.76(+2.50%)
Mar 31, 2021	29.39	30.71	29.27	30.45	1,288,058	+1.29(+4.42%)
Mar 30, 2021	29.00	29.38	28.60	29.16	520,269	+0.27(+0.93%)
Mar 29, 2021	29.83	30.09	28.40	28.89	656,621	-1.20(-3.99%)
Mar 26, 2021	30.03	30.83	29.56	30.09	748,200	+0.31(+1.04%)
Mar 25, 2021	27.48	29.98	26.98	29.78	662,768	+1.64(+5.83%)
Mar 24, 2021	29.50	30.76	28.10	28.14	645,895	-1.14(-3.89%)
Mar 23, 2021	30.89	30.89	29.13	29.28	372,313	-1.98(-6.33%)
Mar 22, 2021	30.69	31.66	30.36	31.26	723,703	+0.77(+2.53%)
Mar 19, 2021	29.48	30.61	29.10	30.49	1,201,400	+0.96(+3.25%)
Mar 18, 2021	30.14	30.69	29.34	29.53	688,377	-1.70(-5.44%)
Mar 17, 2021	31.33	31.45	29.18	31.23	785,050	-0.37(-1.17%)
Mar 16, 2021	31.18	32.54	30.86	31.60	1,168,208	+0.62(+2.00%)
Mar 15, 2021	30.91	31.40	30.60	30.98	505,401	-0.06(-0.19%)
Mar 12, 2021	30.63	31.15	29.96	31.04	347,000	-0.03(-0.10%)
Mar 11, 2021	30.00	31.13	29.15	31.07	447,377	+1.75(+5.97%)
Mar 10, 2021	29.60	30.47	28.94	29.32	299,594	-0.38(-1.28%)
Mar 09, 2021	27.81	29.82	27.81	29.70	582,090	+2.20(+8.00%)
Mar 08, 2021	27.95	28.57	27.32	27.50	405,666	-0.34(-1.22%)
Mar 05, 2021	28.62	28.63	26.76	27.84	569,200	-0.59(-2.08%)
Mar 04, 2021	28.58	29.62	28.03	28.43	767,830	-0.33(-1.15%)
Mar 03, 2021	28.44	29.57	28.03	28.76	503,136	+0.13(+0.45%)
Mar 02, 2021	31.09	31.18	28.58	28.63	1,208,461	-2.23(-7.23%)
Mar 01, 2021	30.21	31.30	30.21	30.86	569,847	+0.37(+1.21%)
Feb 26, 2021	30.48	31.05	29.41	30.49	944,600	+0.28(+0.93%)
Feb 25, 2021	29.78	31.60	28.99	30.21	955,198	+0.11(+0.37%)
Feb 24, 2021	28.41	31.29	27.52	30.10	783,901	+1.07(+3.69%)
Feb 23, 2021	28.14	29.85	27.73	29.03	1,102,351	-0.90(-3.01%)
Feb 22, 2021	30.61	31.00	29.79	29.93	704,512	-1.41(-4.50%)
Feb 19, 2021	30.20	31.59	29.73	31.34	737,100	+1.65(+5.56%)
Feb 18, 2021	29.54	29.95	28.83	29.69	523,978	-0.34(-1.13%)
Feb 17, 2021	29.37	30.53	29.03	30.03	398,100	+0.01(+0.03%)
Feb 16, 2021	30.60	30.68	28.95	30.02	562,889	-0.46(-1.51%)
Feb 12, 2021	29.89	30.93	29.04	30.48	463,200	+0.34(+1.13%)
Feb 11, 2021	28.26	30.18	28.26	30.14	872,485	+1.90(+6.73%)
Feb 10, 2021	29.00	29.28	27.97	28.24	467,817	-0.48(-1.67%)
Feb 09, 2021	30.49	30.49	28.54	28.72	1,185,637	-1.63(-5.37%)
Feb 08, 2021	29.08	30.39	28.54	30.35	1,057,442	+1.42(+4.91%)
Feb 05, 2021	29.84	29.93	28.23	28.93	394,600	-0.42(-1.43%)
Feb 04, 2021	28.99	30.07	28.94	29.35	611,359	+0.12(+0.41%)
Feb 03, 2021	29.72	31.00	28.67	29.23	2,186,208	-0.31(-1.05%)
Feb 02, 2021	28.68	30.00	27.95	29.54	1,049,145	+1.04(+3.63%)
Feb 01, 2021	27.97	28.60	27.24	28.50	779,279	+0.95(+3.47%)
Jan 29, 2021	28.00	29.30	27.05	27.55	1,136,000	-0.09(-0.33%)
Jan 28, 2021	27.00	28.45	26.51	27.64	1,374,538	+1.11(+4.18%)
Jan 27, 2021	25.64	27.00	24.90	26.53	1,006,901	+0.30(+1.14%)
Jan 26, 2021	26.90	26.90	26.06	26.23	385,456	-0.32(-1.21%)
Jan 25, 2021	26.44	26.75	25.72	26.55	515,968	-0.08(-0.30%)
Jan 22, 2021	26.01	26.81	25.85	26.63	559,900	-0.07(-0.26%)
Jan 21, 2021	27.69	27.74	26.53	26.70	775,867	-0.77(-2.80%)
Jan 20, 2021	27.38	27.98	26.77	27.47	971,267	+0.22(+0.81%)
Jan 19, 2021	26.40	27.64	25.85	27.25	780,787	+0.54(+2.02%)
Jan 15, 2021	25.52	27.00	25.52	26.71	806,700	+0.91(+3.53%)
Jan 14, 2021	25.24	26.05	24.71	25.80	814,105	+0.98(+3.95%)
Jan 13, 2021	25.07	25.22	24.09	24.82	737,181	-0.14(-0.56%)
Jan 12, 2021	25.46	25.69	24.31	24.96	1,033,239	-0.48(-1.89%)
Jan 11, 2021	23.78	27.34	23.55	25.44	1,900,300	+1.26(+5.21%)
Jan 08, 2021	24.15	25.06	23.53	24.18	1,416,300	+0.30(+1.26%)
Jan 07, 2021	22.95	24.12	22.89	23.88	890,010	+0.88(+3.83%)
Jan 06, 2021	21.98	23.87	21.70	23.00	2,440,606	+1.42(+6.58%)
Jan 05, 2021	20.00	21.75	19.81	21.58	687,024	+1.66(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.