Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 0.0110 | 0.0129 | 0.0086 | 0.0103 | 1,218,520 | -0.00(-8.85%) |
Dec 30, 2021 | 0.0120 | 0.0125 | 0.0106 | 0.0113 | 2,347,684 | -0.00(-3.42%) |
Dec 29, 2021 | 0.0128 | 0.0146 | 0.0116 | 0.0117 | 825,825 | -0.00(-8.59%) |
Dec 28, 2021 | 0.0126 | 0.0153 | 0.0126 | 0.0128 | 190,503 | +0.00(+8.47%) |
Dec 27, 2021 | 0.0125 | 0.0178 | 0.0118 | 0.0118 | 1,721,592 | -0.00(-1.67%) |
Dec 23, 2021 | 0.0127 | 0.0130 | 0.0113 | 0.0120 | 2,210,763 | -0.00(-10.45%) |
Dec 22, 2021 | 0.0128 | 0.0152 | 0.0128 | 0.0134 | 2,472,585 | +0.00(+9.84%) |
Dec 21, 2021 | 0.0129 | 0.0131 | 0.0113 | 0.0122 | 4,271,692 | -0.00(-3.94%) |
Dec 20, 2021 | 0.0147 | 0.0180 | 0.0116 | 0.0127 | 2,428,189 | +0.00(+0.00%) |
Dec 17, 2021 | 0.0130 | 0.0145 | 0.0127 | 0.0127 | 969,054 | -0.00(-14.77%) |
Dec 16, 2021 | 0.0172 | 0.0192 | 0.0128 | 0.0149 | 2,597,887 | -0.00(-10.78%) |
Dec 15, 2021 | 0.0162 | 0.0190 | 0.0161 | 0.0167 | 1,255,507 | +0.00(+5.03%) |
Dec 14, 2021 | 0.0220 | 0.0230 | 0.0146 | 0.0159 | 5,228,243 | -0.01(-44.01%) |
Dec 13, 2021 | 0.0375 | 0.0480 | 0.0210 | 0.0284 | 10,118,841 | -0.01(-23.24%) |
Dec 10, 2021 | 0.0124 | 0.0380 | 0.0124 | 0.0370 | 10,045,659 | +0.03(+227.43%) |
Dec 09, 2021 | 0.0111 | 0.0116 | 0.0105 | 0.0113 | 55,123 | +0.00(+4.63%) |
Dec 08, 2021 | 0.0120 | 0.0120 | 0.0108 | 0.0108 | 733,392 | +0.00(+0.00%) |
Dec 07, 2021 | 0.0105 | 0.0120 | 0.0105 | 0.0108 | 602,480 | +0.00(+3.85%) |
Dec 06, 2021 | 0.0120 | 0.0128 | 0.0101 | 0.0104 | 520,757 | -0.00(-4.59%) |
Dec 03, 2021 | 0.0115 | 0.0120 | 0.0106 | 0.0109 | 387,602 | -0.00(-7.63%) |
Dec 02, 2021 | 0.0103 | 0.0128 | 0.0103 | 0.0118 | 382,943 | -0.00(-0.84%) |
Dec 01, 2021 | 0.0135 | 0.0165 | 0.0103 | 0.0119 | 341,372 | -0.00(-7.03%) |
Nov 30, 2021 | 0.0170 | 0.0170 | 0.0128 | 0.0128 | 412,341 | -0.00(-27.68%) |
Nov 29, 2021 | 0.0186 | 0.0198 | 0.0145 | 0.0177 | 137,231 | -0.00(-1.67%) |
Nov 26, 2021 | 0.0179 | 0.0180 | 0.0131 | 0.0180 | 83,995 | +0.00(+5.88%) |
Nov 24, 2021 | 0.0155 | 0.0239 | 0.0155 | 0.0170 | 229,904 | +0.00(+0.00%) |
Nov 23, 2021 | 0.0138 | 0.0174 | 0.0130 | 0.0170 | 88,115 | +0.00(+20.57%) |
Nov 22, 2021 | 0.0135 | 0.0175 | 0.0135 | 0.0141 | 626,769 | +0.00(+6.02%) |
Nov 19, 2021 | 0.0150 | 0.0160 | 0.0131 | 0.0133 | 472,898 | -0.00(-19.88%) |
Nov 18, 2021 | 0.0190 | 0.0169 | 0.0160 | 0.0166 | 430,913 | -0.00(-12.63%) |
Nov 17, 2021 | 0.0214 | 0.0223 | 0.0190 | 0.0190 | 135,109 | -0.00(-6.40%) |
Nov 16, 2021 | 0.0200 | 0.0230 | 0.0175 | 0.0203 | 553,420 | +0.00(+1.50%) |
Nov 15, 2021 | 0.0201 | 0.0220 | 0.0175 | 0.0200 | 378,617 | -0.00(-4.76%) |
Nov 12, 2021 | 0.0224 | 0.0225 | 0.0192 | 0.0210 | 346,785 | -0.00(-16.00%) |
Nov 11, 2021 | 0.0190 | 0.0250 | 0.0156 | 0.0250 | 1,028,430 | +0.00(+22.55%) |
Nov 09, 2021 | 0.0202 | 0.0269 | 0.0200 | 0.0204 | 476,677 | +0.00(+0.99%) |
Nov 08, 2021 | 0.0226 | 0.0229 | 0.0202 | 0.0202 | 262,374 | -0.00(-12.55%) |
Nov 05, 2021 | 0.0202 | 0.0300 | 0.0202 | 0.0231 | 639,352 | +0.00(+11.59%) |
Nov 04, 2021 | 0.0212 | 0.0213 | 0.0201 | 0.0207 | 1,161,763 | -0.00(-2.82%) |
Nov 03, 2021 | 0.0230 | 0.0235 | 0.0208 | 0.0213 | 393,872 | -0.00(-11.25%) |
Nov 02, 2021 | 0.0241 | 0.0245 | 0.0233 | 0.0240 | 704,729 | +0.00(+4.35%) |
Nov 01, 2021 | 0.0225 | 0.0242 | 0.0248 | 0.0230 | 193,282 | -0.00(-7.26%) |
Oct 29, 2021 | 0.0263 | 0.0275 | 0.0208 | 0.0248 | 1,308,111 | -0.00(-5.70%) |
Oct 28, 2021 | 0.0269 | 0.0275 | 0.0262 | 0.0263 | 644,027 | -0.00(-8.68%) |
Oct 27, 2021 | 0.0270 | 0.0300 | 0.0262 | 0.0288 | 898,610 | -0.00(-4.00%) |
Oct 26, 2021 | 0.0310 | 0.0300 | 496,318 | +0.00(+0.67%) | ||
Oct 25, 2021 | 0.0301 | 0.0308 | 0.0248 | 0.0298 | 1,979,673 | -0.00(-0.67%) |
Oct 22, 2021 | 0.0360 | 0.0360 | 0.0300 | 0.0300 | 1,677,415 | -0.01(-15.49%) |
Oct 21, 2021 | 0.0380 | 0.0380 | 0.0330 | 0.0355 | 792,174 | +0.00(+2.01%) |
Oct 20, 2021 | 0.0420 | 0.0420 | 0.0348 | 0.0348 | 245,016 | -0.00(-10.77%) |
Oct 19, 2021 | 0.0365 | 0.0460 | 0.0360 | 0.0390 | 1,242,434 | +0.00(+6.85%) |
Oct 18, 2021 | 0.0370 | 0.0390 | 0.0360 | 0.0365 | 530,137 | -0.00(-3.95%) |
Oct 15, 2021 | 0.0385 | 0.0398 | 0.0370 | 0.0380 | 50,033 | -0.00(-3.55%) |
Oct 14, 2021 | 0.0400 | 0.0400 | 0.0375 | 0.0394 | 552,760 | -0.00(-1.50%) |
Oct 13, 2021 | 0.0400 | 0.0400 | 0.0366 | 0.0400 | 679,633 | -0.00(-4.76%) |
Oct 12, 2021 | 0.0408 | 0.0480 | 0.0371 | 0.0420 | 705,452 | +0.00(+1.45%) |
Oct 11, 2021 | 0.0400 | 0.0414 | 0.0353 | 0.0414 | 325,015 | +0.01(+15.00%) |
Oct 08, 2021 | 0.0360 | 0.0379 | 0.0340 | 0.0360 | 492,485 | -0.00(-2.70%) |
Oct 07, 2021 | 0.0415 | 0.0498 | 0.0360 | 0.0370 | 738,095 | -0.01(-15.91%) |
Oct 06, 2021 | 0.0475 | 0.0500 | 0.0397 | 0.0440 | 81,294 | -0.01(-12.00%) |
Oct 05, 2021 | 0.0471 | 0.0500 | 0.0451 | 0.0500 | 15,433 | +0.00(+0.20%) |
Oct 04, 2021 | 0.0500 | 0.0500 | 0.0421 | 0.0499 | 30,263 | -0.00(-0.20%) |