Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
(CBOE:
SPX
)
5,346.99
USD
-5.97 (-0.11%)
Daily Price
Updated: 4:15 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2013
1518
1525
1514
1515
0
-1.31(-0.09%)
Feb 27, 2013
1497
1520
1495
1516
0
+19.05(+1.27%)
Feb 26, 2013
1488
1499
1485
1497
0
+9.09(+0.61%)
Feb 25, 2013
1516
1526
1488
1488
0
-27.75(-1.83%)
Feb 22, 2013
1502
1516
1502
1516
0
+13.18(+0.88%)
Feb 21, 2013
1512
1512
1497
1502
0
-9.53(-0.63%)
Feb 20, 2013
1531
1531
1511
1512
0
-18.99(-1.24%)
Feb 19, 2013
1520
1531
1520
1531
0
+11.15(+0.73%)
Feb 15, 2013
1521
1524
1514
1520
0
-1.59(-0.10%)
Feb 14, 2013
1520
1523
1514
1521
0
+1.05(+0.07%)
Feb 13, 2013
1519
1525
1516
1520
0
+0.90(+0.06%)
Feb 12, 2013
1517
1522
1516
1519
0
+2.42(+0.16%)
Feb 11, 2013
1518
1518
1514
1517
0
-0.92(-0.06%)
Feb 08, 2013
1509
1518
1509
1518
0
+8.54(+0.57%)
Feb 07, 2013
1512
1513
1498
1509
0
-2.73(-0.18%)
Feb 06, 2013
1511
1513
1505
1512
0
+16.41(+1.10%)
Feb 04, 2013
1513
1513
1495
1496
0
-17.46(-1.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.