Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	118.47	118.47	117.86	118.33	5,495	+0.63(+0.53%)
Feb 28, 2024	117.87	117.97	117.70	117.70	9,089	-0.10(-0.08%)
Feb 27, 2024	117.84	117.84	117.48	117.80	39,416	+0.29(+0.25%)
Feb 26, 2024	117.88	117.98	117.41	117.50	6,946	-0.34(-0.29%)
Feb 23, 2024	117.66	117.91	117.37	117.84	6,080	+0.61(+0.52%)
Feb 22, 2024	116.60	117.30	116.39	117.23	9,729	+1.18(+1.01%)
Feb 21, 2024	115.52	116.05	115.52	116.05	7,052	+0.53(+0.46%)
Feb 20, 2024	115.31	115.81	115.31	115.52	7,822	-0.36(-0.31%)
Feb 16, 2024	115.94	116.62	115.88	115.88	5,115	-0.52(-0.45%)
Feb 15, 2024	115.39	116.50	115.39	116.40	7,066	+1.44(+1.26%)
Feb 14, 2024	114.54	115.04	114.17	114.95	6,316	+0.98(+0.86%)
Feb 13, 2024	114.83	114.83	113.40	113.97	11,078	-1.90(-1.64%)
Feb 12, 2024	115.18	116.15	115.18	115.87	14,595	+0.73(+0.63%)
Feb 09, 2024	114.73	115.16	114.48	115.14	4,501	+0.50(+0.44%)
Feb 08, 2024	114.27	114.64	114.16	114.63	4,560	+0.45(+0.39%)
Feb 07, 2024	114.22	114.42	114.17	114.18	3,872	+0.37(+0.32%)
Feb 06, 2024	113.53	113.92	113.53	113.82	9,655	+0.46(+0.40%)
Feb 05, 2024	113.78	113.78	113.03	113.36	9,259	-1.08(-0.94%)
Feb 02, 2024	114.00	114.44	113.69	114.44	2,843	-0.16(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.