Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	24.26	24.32	23.26	23.27	4,911,000	-0.87(-3.60%)
Feb 27, 2018	24.44	24.68	24.13	24.14	3,842,449	-0.46(-1.87%)
Feb 26, 2018	24.37	24.66	24.21	24.60	3,732,228	+0.25(+1.05%)
Feb 23, 2018	24.04	24.37	24.04	24.34	3,367,755	+0.33(+1.38%)
Feb 22, 2018				24.01	4,045,117	+0.14(+0.59%)
Feb 21, 2018	24.52	24.58	23.87	23.87	3,771,187	-0.63(-2.57%)
Feb 20, 2018	24.41	24.78	24.40	24.50	5,617,842	+0.09(+0.38%)
Feb 16, 2018		24.40	24.40	24.40	0	+0.40(+1.65%)
Feb 15, 2018	24.11	24.18	23.85	24.01	4,017,272	-0.01(-0.06%)
Feb 14, 2018	23.38	24.14	23.27	24.02	5,825,131	+0.35(+1.46%)
Feb 13, 2018	23.46	23.80	23.29	23.68	4,827,173	+0.09(+0.39%)
Feb 12, 2018	24.10	24.28	23.49	23.58	8,481,900	-0.22(-0.92%)
Feb 09, 2018	23.61	23.98	22.84	23.80	13,213,213	+0.64(+2.75%)
Feb 08, 2018	24.40	24.72	23.16	23.17	9,372,765	-0.73(-3.05%)
Feb 07, 2018	24.23	24.25	23.86	23.90	8,318,054	-0.28(-1.17%)
Feb 06, 2018	23.51	24.27	23.20	24.18	9,325,406	+0.12(+0.50%)
Feb 05, 2018	24.69	24.88	23.88	24.06	6,909,054	-0.86(-3.46%)
Feb 02, 2018	25.22	25.38	24.91	24.92	6,574,044	-0.77(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.