Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	16.58	16.65	16.00	16.27	12,345,814	-0.65(-3.83%)
Feb 25, 2021	17.82	17.84	16.90	16.92	13,855,484	-0.72(-4.09%)
Feb 24, 2021	17.33	17.91	17.04	17.64	14,412,382	+0.49(+2.87%)
Feb 23, 2021	17.06	17.32	16.25	17.15	15,773,806	+0.34(+2.00%)
Feb 22, 2021	15.64	17.09	15.62	16.81	18,073,962	+1.26(+8.11%)
Feb 19, 2021	15.44	15.65	15.26	15.55	10,759,585	+0.17(+1.12%)
Feb 18, 2021	15.57	15.69	15.13	15.38	13,872,321	-0.23(-1.47%)
Feb 17, 2021	15.37	15.63	15.07	15.61	10,328,641	+0.21(+1.38%)
Feb 16, 2021	15.19	15.45	14.95	15.40	10,548,582	+0.62(+4.21%)
Feb 12, 2021	14.47	14.78	14.41	14.77	11,414,188	+0.16(+1.12%)
Feb 11, 2021	14.81	14.90	14.54	14.61	8,543,387	-0.23(-1.55%)
Feb 10, 2021	14.68	14.98	14.67	14.84	9,320,545	+0.23(+1.57%)
Feb 09, 2021	14.39	14.75	14.13	14.61	12,106,205	+0.14(+0.96%)
Feb 08, 2021	14.36	14.50	14.18	14.47	16,292,462	+0.33(+2.32%)
Feb 05, 2021	14.33	14.40	14.09	14.14	11,229,913	+0.08(+0.58%)
Feb 04, 2021	14.54	14.58	13.44	14.06	24,593,116	-0.25(-1.77%)
Feb 03, 2021	13.97	14.32	13.82	14.32	13,600,298	+0.51(+3.68%)
Feb 02, 2021	14.12	14.27	13.78	13.81	9,208,873	+0.05(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.