Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	12.96	13.28	12.95	13.26	187,593	+0.32(+2.43%)
Feb 25, 2011	12.73	12.97	12.70	12.95	187,447	-0.56(-4.17%)
Feb 24, 2011	13.62	13.67	13.46	13.51	446,932	+0.00(+0.00%)
Feb 23, 2011	13.72	13.85	13.21	13.51	362,907	-0.05(-0.37%)
Feb 22, 2011	13.59	14.12	13.56	13.56	516,204	-0.08(-0.62%)
Feb 18, 2011	13.67	13.76	13.54	13.64	315,125	+0.05(+0.37%)
Feb 17, 2011	13.78	13.78	13.59	13.59	263,333	-0.12(-0.90%)
Feb 16, 2011	13.86	13.93	13.56	13.72	255,411	+0.02(+0.16%)
Feb 15, 2011	13.79	13.82	13.62	13.70	150,204	-0.01(-0.04%)
Feb 14, 2011	13.92	14.07	13.51	13.70	350,153	+0.23(+1.71%)
Feb 11, 2011	12.87	13.60	12.87	13.47	525,611	+0.66(+5.14%)
Feb 10, 2011	12.81	12.86	12.76	12.81	112,068	-0.02(-0.18%)
Feb 09, 2011	12.72	12.83	12.72	12.83	73,707	+0.08(+0.66%)
Feb 08, 2011	12.71	12.80	12.71	12.75	163,436	+0.03(+0.22%)
Feb 07, 2011	12.68	12.75	12.68	12.72	51,241	+0.08(+0.67%)
Feb 04, 2011	12.74	12.77	12.54	12.64	17,877	-0.03(-0.22%)
Feb 03, 2011	12.43	12.71	12.38	12.67	106,342	+0.28(+2.27%)
Feb 02, 2011	12.52	12.61	12.38	12.38	192,141	-0.11(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.