Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	9.909	10.00	9.582	9.610	342,071	-0.28(-2.85%)
Feb 26, 2016	9.638	9.965	9.621	9.892	377,682	-0.02(-0.23%)
Feb 25, 2016	9.790	9.959	9.745	9.914	310,760	+0.22(+2.27%)
Feb 24, 2016	9.520	9.757	9.447	9.695	173,209	+0.07(+0.70%)
Feb 23, 2016	9.762	9.785	9.547	9.627	299,368	+0.01(+0.12%)
Feb 22, 2016	9.548	9.621	9.543	9.616	135,008	+0.12(+1.25%)
Feb 19, 2016	9.582	9.638	9.447	9.497	43,233	-0.05(-0.47%)
Feb 18, 2016	9.554	9.604	9.402	9.543	141,122	+0.08(+0.83%)
Feb 17, 2016	9.098	9.576	9.098	9.464	190,551	+0.02(+0.18%)
Feb 16, 2016	8.675	9.452	8.675	9.447	142,677	+0.24(+2.57%)
Feb 12, 2016	8.990	9.210	9.210	9.210	80,239	+0.26(+2.96%)
Feb 11, 2016	8.985	9.057	8.855	8.945	105,902	-0.17(-1.85%)
Feb 10, 2016	9.024	10.03	9.013	9.114	283,730	+0.19(+2.15%)
Feb 09, 2016	9.098	9.181	8.861	8.923	158,792	-0.26(-2.82%)
Feb 08, 2016	9.182	9.260	9.047	9.182	193,439	-0.08(-0.91%)
Feb 05, 2016	9.272	9.328	9.188	9.266	50,712	-0.02(-0.18%)
Feb 04, 2016	9.126	9.289	9.126	9.283	96,933	+0.15(+1.60%)
Feb 03, 2016	9.143	9.216	9.024	9.137	138,182	+0.02(+0.25%)
Feb 02, 2016	9.098	9.154	8.940	9.114	90,106	-0.02(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.