Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ellington Financial Llc
(NY:
EFC
)
12.10
-0.06 (-0.50%)
Streaming Delayed Price
Updated: 10:44 AM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
8.094
8.124
7.948
7.948
271,556
-0.37(-4.47%)
Feb 27, 2018
8.489
8.505
8.308
8.320
272,727
-0.14(-1.60%)
Feb 26, 2018
8.443
8.483
8.410
8.455
226,363
+0.02(+0.27%)
Feb 23, 2018
8.387
8.471
8.387
8.432
100,003
+0.05(+0.60%)
Feb 22, 2018
8.382
8.382
139,138
-0.06(-0.73%)
Feb 21, 2018
8.359
8.480
8.359
8.443
208,332
+0.07(+0.81%)
Feb 20, 2018
8.483
8.528
8.308
8.376
160,567
-0.17(-1.98%)
Feb 16, 2018
8.545
8.545
8.545
0
+0.00(+0.00%)
Feb 15, 2018
8.382
8.562
8.382
8.545
159,117
+0.13(+1.54%)
Feb 14, 2018
8.280
8.437
8.280
8.415
189,534
+0.05(+0.61%)
Feb 13, 2018
8.190
8.387
8.021
8.365
194,143
+0.05(+0.61%)
Feb 12, 2018
8.359
8.404
8.230
8.314
140,835
-0.01(-0.07%)
Feb 09, 2018
8.393
8.398
8.218
8.320
259,257
-0.02(-0.20%)
Feb 08, 2018
8.297
8.415
8.278
8.337
325,045
+0.11(+1.30%)
Feb 07, 2018
8.235
8.241
8.224
8.230
204,280
+0.01(+0.14%)
Feb 06, 2018
8.078
8.235
8.016
8.218
177,852
+0.10(+1.25%)
Feb 05, 2018
8.162
8.162
7.988
8.117
343,205
-0.10(-1.23%)
Feb 02, 2018
8.159
8.224
8.135
8.218
309,046
-0.01(-0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.