Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	10.31	10.42	10.29	10.39	282,298	+0.10(+1.01%)
Feb 27, 2013	10.22	10.31	10.22	10.29	127,307	+0.03(+0.31%)
Feb 26, 2013	10.27	10.33	10.20	10.26	128,176	-0.11(-1.06%)
Feb 22, 2013	10.44	10.44	10.28	10.37	218,872	-0.02(-0.19%)
Feb 21, 2013	10.38	10.39	10.31	10.38	410,569	+0.03(+0.31%)
Feb 20, 2013	10.35	10.48	10.33	10.35	764,887	+0.06(+0.57%)
Feb 19, 2013	10.06	10.29	10.00	10.29	409,377	+0.27(+2.64%)
Feb 15, 2013	10.04	10.10	9.939	10.03	352,936	-0.01(-0.06%)
Feb 14, 2013	10.05	10.09	9.978	10.04	55,940	-0.02(-0.19%)
Feb 13, 2013	9.939	10.06	9.900	10.06	133,971	+0.14(+1.37%)
Feb 12, 2013	9.790	9.919	9.777	9.919	126,978	+0.17(+1.72%)
Feb 11, 2013	9.700	9.777	9.687	9.751	131,014	+0.07(+0.73%)
Feb 08, 2013	9.680	9.764	9.628	9.680	97,815	+0.04(+0.40%)
Feb 07, 2013	9.751	9.751	9.622	9.641	91,115	-0.11(-1.13%)
Feb 06, 2013	9.687	9.758	9.564	9.751	133,306	+0.18(+1.89%)
Feb 04, 2013	9.661	9.758	9.544	9.570	276,579	-0.12(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.