Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	16.58	16.70	16.38	16.47	791,134	-0.07(-0.43%)
Feb 27, 2014	17.26	17.26	16.43	16.55	1,052,358	-0.14(-0.82%)
Feb 26, 2014	16.63	16.85	16.51	16.68	598,224	+0.08(+0.51%)
Feb 25, 2014	16.90	16.99	16.51	16.60	562,342	-0.26(-1.55%)
Feb 24, 2014	16.99	17.07	16.77	16.86	683,483	-0.05(-0.27%)
Feb 21, 2014	16.67	16.95	16.61	16.90	742,858	+0.30(+1.80%)
Feb 20, 2014	16.44	16.69	16.36	16.60	816,130	+0.14(+0.83%)
Feb 19, 2014	16.28	16.54	16.21	16.47	845,711	+0.18(+1.12%)
Feb 18, 2014	16.04	16.29	15.99	16.28	438,773	+0.33(+2.04%)
Feb 14, 2014	15.77	15.96	15.96	15.96	629,516	+0.25(+1.62%)
Feb 13, 2014	15.36	15.77	15.33	15.71	360,759	+0.25(+1.64%)
Feb 12, 2014	15.40	15.56	15.30	15.45	199,348	+0.05(+0.30%)
Feb 11, 2014	15.55	15.58	15.37	15.41	349,090	-0.09(-0.59%)
Feb 10, 2014	15.40	15.58	15.30	15.50	367,524	+0.10(+0.68%)
Feb 07, 2014	15.07	15.42	15.03	15.39	531,728	+0.35(+2.34%)
Feb 06, 2014	14.98	15.28	14.98	15.04	731,330	+0.05(+0.35%)
Feb 05, 2014	15.05	15.14	14.93	14.99	567,661	-0.15(-0.99%)
Feb 04, 2014	15.18	15.33	15.02	15.14	417,716	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.