Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	13.21	13.36	12.72	12.82	1,214,259	-0.40(-3.01%)
Feb 26, 2016	12.62	14.06	12.62	13.21	1,811,253	+1.02(+8.34%)
Feb 25, 2016	11.69	12.27	11.63	12.20	1,068,050	+0.51(+4.38%)
Feb 24, 2016	11.63	11.74	11.24	11.68	640,229	-0.07(-0.63%)
Feb 23, 2016	11.65	11.77	11.55	11.76	810,044	+0.07(+0.58%)
Feb 22, 2016	11.56	11.79	11.38	11.69	713,598	+0.37(+3.27%)
Feb 19, 2016	11.35	11.45	11.31	11.32	569,262	-0.06(-0.53%)
Feb 18, 2016	11.66	11.79	11.37	11.38	820,609	-0.28(-2.37%)
Feb 17, 2016	11.22	11.79	11.13	11.66	1,264,690	+0.53(+4.78%)
Feb 16, 2016	10.94	11.17	10.79	11.12	984,055	+0.30(+2.80%)
Feb 12, 2016	10.67	10.82	10.82	10.82	1,191,554	+0.15(+1.39%)
Feb 11, 2016	10.92	11.00	10.60	10.67	966,092	-0.45(-4.06%)
Feb 10, 2016	11.11	11.35	10.96	11.12	886,530	+0.11(+0.98%)
Feb 09, 2016	11.10	11.25	10.85	11.02	1,077,050	-0.27(-2.39%)
Feb 08, 2016	11.84	12.10	11.08	11.29	937,536	-0.67(-5.58%)
Feb 05, 2016	12.67	12.67	11.94	11.95	999,739	-0.79(-6.19%)
Feb 04, 2016	12.71	12.89	12.59	12.74	466,022	-0.02(-0.16%)
Feb 03, 2016	13.14	13.25	12.57	12.76	947,264	-0.23(-1.76%)
Feb 02, 2016	13.37	13.47	12.92	12.99	393,420	-0.53(-3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.