Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	15.73	16.07	15.51	15.75	1,190,103	-0.33(-2.04%)
Feb 27, 2020	16.11	16.74	15.91	16.07	1,128,400	-0.13(-0.82%)
Feb 26, 2020	16.57	16.75	16.21	16.21	497,911	-0.33(-2.03%)
Feb 25, 2020	16.88	16.95	16.53	16.54	736,611	-0.38(-2.26%)
Feb 24, 2020	16.85	17.07	16.83	16.92	516,881	-0.30(-1.76%)
Feb 21, 2020	17.16	17.25	17.09	17.23	271,568	+0.03(+0.18%)
Feb 20, 2020	17.14	17.23	17.02	17.20	398,671	+0.02(+0.09%)
Feb 19, 2020	17.38	17.48	17.17	17.18	394,618	-0.16(-0.90%)
Feb 18, 2020	17.40	17.49	17.23	17.34	348,183	-0.09(-0.54%)
Feb 14, 2020	17.46	17.52	17.35	17.43	223,056	-0.02(-0.09%)
Feb 13, 2020	17.38	17.51	17.33	17.45	338,580	+0.03(+0.18%)
Feb 12, 2020	17.34	17.44	17.22	17.41	593,901	+0.17(+0.99%)
Feb 11, 2020	17.43	17.48	17.18	17.24	462,823	-0.07(-0.40%)
Feb 10, 2020	17.34	17.38	17.27	17.31	336,298	-0.03(-0.18%)
Feb 07, 2020	17.43	17.49	17.27	17.34	188,147	-0.12(-0.71%)
Feb 06, 2020	17.46	17.50	17.29	17.47	246,491	+0.05(+0.27%)
Feb 05, 2020	17.32	17.44	17.22	17.42	330,773	+0.19(+1.08%)
Feb 04, 2020	17.07	17.32	16.94	17.24	393,007	+0.30(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.