Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	19.39	19.56	18.85	19.09	1,154,892	-0.55(-2.81%)
Feb 25, 2022	19.47	19.66	19.40	19.64	598,425	+0.33(+1.70%)
Feb 24, 2022	19.10	19.39	18.60	19.31	1,186,142	-0.12(-0.62%)
Feb 23, 2022	19.82	19.91	19.39	19.43	625,535	-0.29(-1.49%)
Feb 22, 2022	20.15	20.15	19.54	19.72	834,497	-0.35(-1.76%)
Feb 18, 2022				20.08	0	+0.38(+1.93%)
Feb 17, 2022	19.34	19.71	19.23	19.70	717,174	+0.17(+0.88%)
Feb 16, 2022	19.34	19.62	19.34	19.53	208,302	+0.18(+0.94%)
Feb 15, 2022	19.10	19.44	19.07	19.35	275,136	+0.28(+1.45%)
Feb 14, 2022	19.18	19.29	18.99	19.07	329,792	-0.16(-0.81%)
Feb 11, 2022	19.48	19.55	19.07	19.22	431,992	-0.12(-0.62%)
Feb 10, 2022	19.58	19.75	19.22	19.35	519,556	-0.48(-2.43%)
Feb 09, 2022	19.59	19.83	19.51	19.83	421,539	+0.32(+1.64%)
Feb 08, 2022	19.60	19.68	19.46	19.51	264,292	-0.04(-0.22%)
Feb 07, 2022	19.51	19.78	19.51	19.55	268,555	+0.02(+0.09%)
Feb 04, 2022	19.62	19.77	19.21	19.54	366,647	-0.18(-0.92%)
Feb 03, 2022	19.73			19.72	438,811	-0.17(-0.87%)
Feb 02, 2022	19.69	19.94	19.53	19.89	762,423	+0.18(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.