Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	34.99	35.34	34.89	35.20	59,878	+0.60(+1.73%)
Feb 27, 2014	34.33	34.66	34.05	34.60	123,311	+0.30(+0.87%)
Feb 26, 2014	34.41	34.41	34.15	34.30	61,951	-0.32(-0.93%)
Feb 25, 2014	34.74	34.74	34.24	34.62	67,665	+0.69(+2.03%)
Feb 24, 2014	33.78	34.13	33.60	33.93	38,009	+0.34(+1.00%)
Feb 21, 2014	33.56	33.61	33.49	33.60	34,194	+0.24(+0.72%)
Feb 20, 2014	33.36	33.37	33.31	33.36	27,682	+0.14(+0.41%)
Feb 19, 2014	33.38	33.49	33.18	33.22	67,278	-0.18(-0.54%)
Feb 18, 2014	33.51	33.58	33.15	33.40	81,574	+0.42(+1.28%)
Feb 14, 2014	32.85	32.98	32.98	32.98	27,806	+0.13(+0.39%)
Feb 13, 2014	32.39	32.85	32.34	32.85	22,578	+0.28(+0.87%)
Feb 12, 2014	32.43	32.66	32.27	32.57	81,964	+0.15(+0.48%)
Feb 11, 2014	32.15	32.46	32.05	32.41	92,226	+0.34(+1.07%)
Feb 10, 2014	32.22	32.22	31.94	32.07	45,913	-0.09(-0.27%)
Feb 07, 2014	31.98	32.30	31.82	32.15	35,985	+0.50(+1.57%)
Feb 06, 2014	30.99	31.85	30.99	31.66	54,313	+0.71(+2.31%)
Feb 05, 2014	30.66	30.99	30.51	30.94	40,686	+0.30(+0.98%)
Feb 04, 2014	30.93	31.15	30.61	30.64	58,150	-0.07(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.