Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	40.35	40.88	39.71	39.71	4,705	-0.64(-1.59%)
Feb 27, 2002	41.29	41.29	40.32	40.35	5,799	-0.61(-1.49%)
Feb 26, 2002	41.26	41.40	40.78	40.96	6,455	-0.35(-0.84%)
Feb 25, 2002	39.89	41.31	39.89	41.31	5,689	+1.92(+4.87%)
Feb 22, 2002	39.39	39.71	39.01	39.39	10,942	-0.09(-0.23%)
Feb 21, 2002	41.13	41.13	39.48	39.48	47,160	-2.08(-5.01%)
Feb 20, 2002	41.40	41.56	40.21	41.56	12,255	+0.62(+1.52%)
Feb 19, 2002	41.95	42.04	40.94	40.94	11,708	-1.96(-4.58%)
Feb 18, 2002	42.81	42.91	42.81	42.91	656	+0.00(+0.00%)
Feb 15, 2002	42.81	42.91	42.81	42.91	656	-1.22(-2.77%)
Feb 14, 2002	44.60	44.68	43.79	44.13	12,692	-0.09(-0.21%)
Feb 13, 2002	44.32	44.43	43.94	44.22	18,929	+0.54(+1.23%)
Feb 12, 2002	43.36	44.27	43.36	43.68	10,613	-0.23(-0.52%)
Feb 11, 2002	43.43	43.99	43.43	43.91	39,391	+0.78(+1.80%)
Feb 08, 2002	42.39	43.18	41.87	43.14	30,856	+0.18(+0.43%)
Feb 07, 2002	42.86	43.45	42.77	42.95	2,188	-0.14(-0.32%)
Feb 06, 2002	43.96	43.96	42.77	43.09	1,203	-0.32(-0.74%)
Feb 05, 2002	43.87	44.10	43.36	43.41	6,018	-0.55(-1.25%)
Feb 04, 2002	45.15	45.15	43.96	43.96	19,477	-1.33(-2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.