Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	43.04	43.08	42.46	42.65	22,104	-0.21(-0.49%)
Feb 26, 2004	42.58	43.11	42.32	42.86	11,490	+0.14(+0.32%)
Feb 25, 2004	42.31	42.72	42.27	42.72	19,587	+0.60(+1.43%)
Feb 24, 2004	41.95	42.46	41.72	42.12	124,092	-0.01(-0.02%)
Feb 23, 2004	43.22	43.26	41.91	42.13	134,816	-1.01(-2.33%)
Feb 20, 2004	43.41	43.41	42.59	43.13	65,328	-0.09(-0.21%)
Feb 19, 2004	44.14	44.49	43.22	43.22	23,964	-0.81(-1.85%)
Feb 18, 2004	43.91	44.28	43.78	44.04	12,037	-0.01(-0.02%)
Feb 17, 2004	44.00	44.18	43.72	44.05	12,693	+0.54(+1.24%)
Feb 13, 2004	43.97	44.27	43.32	43.51	17,836	-0.26(-0.61%)
Feb 12, 2004	44.32	44.36	43.77	43.77	15,538	-0.59(-1.34%)
Feb 11, 2004	43.96	44.37	43.75	44.37	25,059	+0.50(+1.15%)
Feb 10, 2004	43.50	44.03	43.50	43.86	16,304	+0.18(+0.42%)
Feb 09, 2004	44.03	44.03	43.55	43.68	51,431	-0.14(-0.31%)
Feb 06, 2004	43.04	43.82	43.00	43.82	65,657	+0.96(+2.24%)
Feb 05, 2004	42.63	43.04	42.59	42.86	70,690	+0.23(+0.54%)
Feb 04, 2004	43.27	43.28	42.59	42.63	70,253	-1.29(-2.93%)
Feb 03, 2004	43.59	44.01	43.59	43.92	31,953	+0.16(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.