Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	44.69	44.73	44.08	44.16	176,716	-0.53(-1.19%)
Feb 27, 2006	44.32	44.84	44.32	44.69	50,771	+0.43(+0.97%)
Feb 24, 2006	44.21	44.31	43.98	44.26	44,644	+0.12(+0.27%)
Feb 23, 2006	44.24	44.55	44.13	44.14	16,303	-0.32(-0.72%)
Feb 22, 2006	44.11	44.54	43.89	44.46	74,078	+0.39(+0.89%)
Feb 21, 2006	44.58	44.58	43.92	44.07	26,370	-0.56(-1.25%)
Feb 17, 2006	44.81	44.81	44.52	44.63	17,507	-0.35(-0.77%)
Feb 16, 2006	44.64	44.99	44.60	44.97	28,121	+0.53(+1.19%)
Feb 15, 2006	44.15	44.53	44.15	44.44	17,179	+0.07(+0.16%)
Feb 14, 2006	43.96	44.42	43.92	44.37	26,917	+0.49(+1.12%)
Feb 13, 2006	44.14	44.14	43.72	43.88	33,045	-0.49(-1.11%)
Feb 10, 2006	44.23	44.37	43.75	44.37	52,741	+0.16(+0.37%)
Feb 09, 2006	44.59	44.81	44.15	44.21	27,027	-0.26(-0.58%)
Feb 08, 2006	44.19	44.48	43.98	44.46	24,401	+0.69(+1.59%)
Feb 07, 2006	43.73	43.89	43.48	43.77	18,929	+0.03(+0.06%)
Feb 06, 2006	43.92	43.92	43.60	43.74	16,413	-0.20(-0.46%)
Feb 03, 2006	44.10	44.16	43.78	43.94	32,498	-0.42(-0.95%)
Feb 02, 2006	45.04	45.07	44.36	44.36	27,355	-0.64(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.